| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | INR | 9.35 | 9.35 | 8.56 | 9 | 9 | 0.0 (0.0%) | 1,183 |
| 21 Aug 2009 | INR | 9 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 232 |
| 19 Aug 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 3 |
| 17 Aug 2009 | INR | 8.25 | 8.8 | 8.25 | 8.8 | 8.8 | +0.24 (+2.80%) | 211 |
| 14 Aug 2009 | INR | 8.57 | 8.85 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 1,637 |
| 13 Aug 2009 | INR | 8.99 | 9.01 | 8.99 | 9.01 | 9.01 | +0.42 (+4.89%) | 2,087 |
| 12 Aug 2009 | INR | 8 | 8.59 | 8 | 8.59 | 8.59 | +0.18 (+2.14%) | 11 |
| 11 Aug 2009 | INR | 9.1 | 9.1 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 672 |
| 10 Aug 2009 | INR | 9.1 | 9.1 | 8.4 | 8.85 | 8.85 | +0.11 (+1.26%) | 550 |
| 7 Aug 2009 | INR | 9.55 | 9.55 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 220 |
| 6 Aug 2009 | INR | 9.3 | 9.3 | 8.55 | 9.19 | 9.19 | +0.2 (+2.22%) | 2,025 |
| 5 Aug 2009 | INR | 9 | 9 | 8.84 | 8.99 | 8.99 | -0.31 (-3.33%) | 1,006 |
| 4 Aug 2009 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,150 |
| 3 Aug 2009 | INR | 9.18 | 9.18 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 522 |
| 31 Jul 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 50 |
| 30 Jul 2009 | INR | 8 | 8.79 | 8 | 8.75 | 8.75 | +0.35 (+4.17%) | 2,693 |
| 29 Jul 2009 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 125 |
| 28 Jul 2009 | INR | 8.7 | 8.87 | 8.7 | 8.8 | 8.8 | +0.34 (+4.02%) | 90 |
| 27 Jul 2009 | INR | 7.67 | 8.46 | 7.67 | 8.46 | 8.46 | +0.4 (+4.96%) | 287 |
| 24 Jul 2009 | INR | 8.47 | 8.47 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 1,500 |
| 23 Jul 2009 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.05 (-0.62%) | 1,249 |
| 22 Jul 2009 | INR | 8.12 | 8.12 | 7.65 | 8.12 | 8.12 | +0.38 (+4.91%) | 868 |
| 21 Jul 2009 | INR | 8.5 | 8.5 | 7.74 | 7.74 | 7.74 | -0.39 (-4.80%) | 1,950 |
| 20 Jul 2009 | INR | 8.06 | 8.6 | 8.06 | 8.13 | 8.13 | -0.34 (-4.01%) | 850 |
| 17 Jul 2009 | INR | 9.34 | 9.34 | 8.46 | 8.47 | 8.47 | -0.43 (-4.83%) | 1,140 |
| 16 Jul 2009 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.42 (+4.95%) | 2,600 |
| 15 Jul 2009 | INR | 8.05 | 8.48 | 8 | 8.48 | 8.48 | +0.4 (+4.95%) | 1,147 |
| 14 Jul 2009 | INR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 360 |
| 13 Jul 2009 | INR | 8.5 | 8.5 | 8.45 | 8.5 | 8.5 | -0.1 (-1.16%) | 450 |
| 10 Jul 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 110 |
