Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | INR | 8.5 | 8.5 | 8.35 | 8.4 | 8.4 | -0.2 (-2.33%) | 250 |
8 Jul 2009 | INR | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 20 |
7 Jul 2009 | INR | 8.9 | 8.9 | 8.15 | 8.8 | 8.8 | +0.25 (+2.92%) | 215 |
6 Jul 2009 | INR | 8.71 | 8.71 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 101 |
3 Jul 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 10 |
2 Jul 2009 | INR | 8.15 | 8.2 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 272 |
1 Jul 2009 | INR | 8.05 | 8.1 | 8.05 | 8.06 | 8.06 | +0.31 (+4.00%) | 155 |
30 Jun 2009 | INR | 7.06 | 7.79 | 7.05 | 7.75 | 7.75 | +0.33 (+4.45%) | 1,335 |
29 Jun 2009 | INR | 7.42 | 8.2 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 652 |
26 Jun 2009 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 355 |
25 Jun 2009 | INR | 8.95 | 8.95 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 70 |
24 Jun 2009 | INR | 9.5 | 9.5 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 521 |
23 Jun 2009 | INR | 9.45 | 9.45 | 8.6 | 9.1 | 9.1 | +0.06 (+0.66%) | 4 |
22 Jun 2009 | INR | 8.37 | 9.22 | 8.37 | 9.04 | 9.04 | +0.24 (+2.73%) | 1,256 |
19 Jun 2009 | INR | 9.2 | 9.2 | 8.37 | 8.8 | 8.8 | 0.0 (0.0%) | 227 |
18 Jun 2009 | INR | 8.8 | 8.8 | 8.21 | 8.8 | 8.8 | +0.28 (+3.29%) | 11 |
17 Jun 2009 | INR | 8.5 | 8.52 | 8.5 | 8.52 | 8.52 | +0.4 (+4.93%) | 350 |
16 Jun 2009 | INR | 8.6 | 8.6 | 7.84 | 8.12 | 8.12 | -0.13 (-1.58%) | 110 |
15 Jun 2009 | INR | 9.04 | 9.05 | 8.25 | 8.25 | 8.25 | -0.41 (-4.73%) | 1,110 |
12 Jun 2009 | INR | 8.69 | 8.69 | 7.88 | 8.66 | 8.66 | +0.37 (+4.46%) | 1,000 |
11 Jun 2009 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 960 |
10 Jun 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 251 |
9 Jun 2009 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 730 |
8 Jun 2009 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 1,680 |
5 Jun 2009 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 171 |
4 Jun 2009 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 100 |
3 Jun 2009 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 117 |
2 Jun 2009 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 510 |
1 Jun 2009 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 111 |
29 May 2009 | INR | 5.28 | 5.38 | 5.2 | 5.38 | 5.38 | +0.25 (+4.87%) | 573 |