| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 5 |
| 27 May 2009 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 1 |
| 26 May 2009 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 5 |
| 25 May 2009 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 910 |
| 22 May 2009 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 10 |
| 19 May 2009 | INR | 4.44 | 4.44 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 1,300 |
| 15 May 2009 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 5 |
| 14 May 2009 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 5 |
| 11 May 2009 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 500 |
| 8 May 2009 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 100 |
| 5 May 2009 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 19 |
| 21 Apr 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 130 |
| 20 Apr 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 50 |
| 17 Apr 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 50 |
| 16 Apr 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 500 |
| 15 Apr 2009 | INR | 4.29 | 4.29 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 51 |
| 13 Apr 2009 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,371 |
| 27 Mar 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1 |
| 26 Mar 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 100 |
| 24 Mar 2009 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 90 |
| 23 Mar 2009 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 110 |
| 18 Mar 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
| 13 Mar 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 19 |
| 4 Mar 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 100 |
| 3 Mar 2009 | INR | 4.05 | 4.26 | 4.05 | 4.26 | 4.26 | +0.06 (+1.43%) | 900 |
| 24 Feb 2009 | INR | 4.63 | 4.63 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 950 |
| 17 Feb 2009 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 100 |
| 16 Feb 2009 | INR | 4.5 | 4.5 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 300 |
| 13 Feb 2009 | INR | 4.52 | 4.64 | 4.52 | 4.64 | 4.64 | +0.22 (+4.98%) | 300 |
| 12 Feb 2009 | INR | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | +0.04 (+0.91%) | 10,200 |
