| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | INR | 9.07 | 9.8 | 9.07 | 9.8 | 9.8 | +0.26 (+2.73%) | 2 |
| 5 Nov 2008 | INR | 9.1 | 9.55 | 8.65 | 9.54 | 9.54 | +0.44 (+4.84%) | 24 |
| 4 Nov 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.69 (-7.05%) | 5 |
| 20 Oct 2008 | INR | 9.5 | 9.79 | 9.5 | 9.79 | 9.79 | +0.29 (+3.05%) | 5 |
| 17 Oct 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 100 |
| 14 Oct 2008 | INR | 9.41 | 10 | 9.41 | 9.9 | 9.9 | 0.0 (0.0%) | 12,330 |
| 10 Oct 2008 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 5 |
| 19 Sep 2008 | INR | 9.46 | 10 | 9.46 | 10 | 10 | +0.05 (+0.50%) | 50 |
| 17 Sep 2008 | INR | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.44 (+4.63%) | 2 |
| 16 Sep 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 71 |
| 15 Sep 2008 | INR | 9.88 | 10 | 9.88 | 10 | 10 | -0.39 (-3.75%) | 635 |
| 11 Sep 2008 | INR | 11.47 | 11.47 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 10 |
| 9 Sep 2008 | INR | 11.99 | 11.99 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 16 |
| 8 Sep 2008 | INR | 11.51 | 11.51 | 11.49 | 11.5 | 11.5 | +0.52 (+4.74%) | 15 |
| 5 Sep 2008 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 5 |
| 4 Sep 2008 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 5 |
| 2 Sep 2008 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 505 |
| 29 Aug 2008 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 356 |
| 28 Aug 2008 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 1 |
| 27 Aug 2008 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 500 |
| 25 Aug 2008 | INR | 10.71 | 10.71 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 307 |
| 22 Aug 2008 | INR | 10.23 | 10.23 | 9.35 | 10.2 | 10.2 | +0.45 (+4.62%) | 7 |
| 21 Aug 2008 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 122 |
| 20 Aug 2008 | INR | 10 | 10 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 7 |
| 19 Aug 2008 | INR | 10.5 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 1,725 |
| 18 Aug 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
| 14 Aug 2008 | INR | 10.92 | 10.92 | 10 | 10 | 10 | -0.4 (-3.85%) | 110 |
| 13 Aug 2008 | INR | 10.92 | 10.92 | 9.9 | 10.4 | 10.4 | -0.71 (-6.39%) | 126 |
| 12 Aug 2008 | INR | 11.13 | 11.13 | 10.08 | 11.11 | 11.11 | +0.51 (+4.81%) | 1,109 |
| 11 Aug 2008 | INR | 11.53 | 11.53 | 10.6 | 10.6 | 10.6 | -0.39 (-3.55%) | 610 |
