Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | INR | 11.78 | 11.78 | 10.99 | 10.99 | 10.99 | -0.23 (-2.05%) | 504 |
7 Aug 2008 | INR | 12.39 | 12.39 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 20 |
6 Aug 2008 | INR | 12.28 | 12.28 | 11.79 | 11.8 | 11.8 | +0.1 (+0.85%) | 110 |
5 Aug 2008 | INR | 11.73 | 11.73 | 11.68 | 11.7 | 11.7 | +0.52 (+4.65%) | 20 |
4 Aug 2008 | INR | 11.19 | 11.19 | 11.18 | 11.18 | 11.18 | +0.47 (+4.39%) | 10 |
1 Aug 2008 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 4 |
31 Jul 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 500 |
30 Jul 2008 | INR | 9 | 9.72 | 9 | 9.72 | 9.72 | +0.46 (+4.97%) | 2 |
29 Jul 2008 | INR | 8.5 | 9.26 | 8.5 | 9.26 | 9.26 | +0.44 (+4.99%) | 2 |
28 Jul 2008 | INR | 8.05 | 8.82 | 8.05 | 8.82 | 8.82 | +0.42 (+5%) | 2 |
24 Jul 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 10 |
23 Jul 2008 | INR | 8.16 | 8.16 | 8 | 8 | 8 | +0.22 (+2.83%) | 1,400 |
11 Jul 2008 | INR | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | -0.38 (-4.66%) | 160 |
7 Jul 2008 | INR | 7.4 | 8.16 | 7.4 | 8.16 | 8.16 | +0.38 (+4.88%) | 280 |
4 Jul 2008 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 100 |
3 Jul 2008 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 122 |
2 Jul 2008 | INR | 9.4 | 9.4 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 400 |
30 Jun 2008 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 50 |
26 Jun 2008 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 200 |
24 Jun 2008 | INR | 9.06 | 9.95 | 9.06 | 9.95 | 9.95 | +0.42 (+4.41%) | 451 |
23 Jun 2008 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 50 |
20 Jun 2008 | INR | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 300 |
19 Jun 2008 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 125 |
18 Jun 2008 | INR | 10.7 | 11.1 | 10.65 | 11.1 | 11.1 | -0.1 (-0.89%) | 1,002 |
17 Jun 2008 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.26 (+2.38%) | 1 |
16 Jun 2008 | INR | 10.29 | 10.94 | 10.28 | 10.94 | 10.94 | +0.14 (+1.30%) | 351 |
13 Jun 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 5 |
12 Jun 2008 | INR | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 2 |
11 Jun 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 50 |
10 Jun 2008 | INR | 10.6 | 11.06 | 10.6 | 11.06 | 11.06 | -0.09 (-0.81%) | 205 |