| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 10.42 | 11.19 | 10.41 | 11.15 | 11.15 | +0.2 (+1.83%) | 802 |
| 6 Jun 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.49 (-4.28%) | 700 |
| 5 Jun 2008 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.11 (-0.95%) | 5 |
| 4 Jun 2008 | INR | 10.9 | 11.9 | 10.85 | 11.55 | 11.55 | +0.15 (+1.32%) | 1,404 |
| 3 Jun 2008 | INR | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | +0.28 (+2.52%) | 7,385 |
| 2 Jun 2008 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 150 |
| 30 May 2008 | INR | 11.3 | 11.7 | 11.3 | 11.7 | 11.7 | -0.19 (-1.60%) | 600 |
| 29 May 2008 | INR | 11.03 | 11.9 | 11.03 | 11.89 | 11.89 | +0.29 (+2.50%) | 3 |
| 28 May 2008 | INR | 11 | 11.6 | 11 | 11.6 | 11.6 | +0.6 (+5.45%) | 1,390 |
| 26 May 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 500 |
| 23 May 2008 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 5 |
| 22 May 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 25 |
| 21 May 2008 | INR | 11.86 | 11.86 | 11.25 | 11.25 | 11.25 | -1.1 (-8.91%) | 105 |
| 20 May 2008 | INR | 11.3 | 12.35 | 11.3 | 12.35 | 12.35 | +0.48 (+4.04%) | 251 |
| 16 May 2008 | INR | 12.99 | 12.99 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 300 |
| 14 May 2008 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 5 |
| 13 May 2008 | INR | 12.45 | 12.45 | 11.55 | 12.37 | 12.37 | +0.49 (+4.12%) | 802 |
| 12 May 2008 | INR | 12.25 | 12.25 | 11.88 | 11.88 | 11.88 | -0.14 (-1.16%) | 1,500 |
| 9 May 2008 | INR | 12.02 | 13.2 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 3,299 |
| 8 May 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.25 (+2.02%) | 1 |
| 7 May 2008 | INR | 12.5 | 12.5 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 202 |
| 6 May 2008 | INR | 12.2 | 12.4 | 12.2 | 12.4 | 12.4 | -0.35 (-2.75%) | 1,540 |
| 5 May 2008 | INR | 13.04 | 13.04 | 12 | 12.75 | 12.75 | +0.33 (+2.66%) | 4,139 |
| 2 May 2008 | INR | 12.42 | 12.42 | 12 | 12.42 | 12.42 | +0.59 (+4.99%) | 8,611 |
| 30 Apr 2008 | INR | 11 | 11.83 | 11 | 11.83 | 11.83 | +0.58 (+5.16%) | 465 |
| 29 Apr 2008 | INR | 11.35 | 11.35 | 11 | 11.25 | 11.25 | -0.23 (-2.00%) | 1,752 |
| 28 Apr 2008 | INR | 12 | 12 | 11.46 | 11.48 | 11.48 | -0.52 (-4.33%) | 230 |
| 25 Apr 2008 | INR | 12.1 | 12.15 | 12 | 12 | 12 | +0.4 (+3.45%) | 2,500 |
| 24 Apr 2008 | INR | 10.65 | 11.6 | 10.65 | 11.6 | 11.6 | -0.39 (-3.25%) | 500 |
| 23 Apr 2008 | INR | 11 | 11.99 | 11 | 11.99 | 11.99 | +0.54 (+4.72%) | 2,610 |
