| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 11.6 | 11.6 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 1,750 |
| 21 Apr 2008 | INR | 13.05 | 13.05 | 12.02 | 12.05 | 12.05 | -0.6 (-4.74%) | 3,465 |
| 17 Apr 2008 | INR | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | +0.35 (+2.85%) | 1,215 |
| 16 Apr 2008 | INR | 12.3 | 12.3 | 11.7 | 12.3 | 12.3 | +0.55 (+4.68%) | 1,632 |
| 15 Apr 2008 | INR | 11.75 | 11.75 | 11.35 | 11.75 | 11.75 | +0.55 (+4.91%) | 2,038 |
| 11 Apr 2008 | INR | 11 | 11.24 | 10.5 | 11.2 | 11.2 | +0.49 (+4.58%) | 3,897 |
| 10 Apr 2008 | INR | 10.55 | 10.71 | 10.4 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,689 |
| 9 Apr 2008 | INR | 9.93 | 10.27 | 9.93 | 10.2 | 10.2 | +0.21 (+2.10%) | 126 |
| 8 Apr 2008 | INR | 9.37 | 9.99 | 9.37 | 9.99 | 9.99 | -0.14 (-1.38%) | 201 |
| 7 Apr 2008 | INR | 10.15 | 10.16 | 9.55 | 10.13 | 10.13 | +0.58 (+6.07%) | 377 |
| 4 Apr 2008 | INR | 9.5 | 10.04 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 1,516 |
| 3 Apr 2008 | INR | 9.84 | 9.84 | 9.47 | 9.6 | 9.6 | -0.06 (-0.62%) | 7,924 |
| 2 Apr 2008 | INR | 9.55 | 10.5 | 9.55 | 9.66 | 9.66 | +0.11 (+1.15%) | 710 |
| 1 Apr 2008 | INR | 10 | 10.02 | 9.45 | 9.55 | 9.55 | -0.45 (-4.50%) | 2,227 |
| 31 Mar 2008 | INR | 9.5 | 10.4 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 1,290 |
| 28 Mar 2008 | INR | 9.4 | 10.2 | 9.4 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,829 |
| 27 Mar 2008 | INR | 9.55 | 10.4 | 9.55 | 9.7 | 9.7 | -0.3 (-3%) | 2,109 |
| 26 Mar 2008 | INR | 9.35 | 10.1 | 9.25 | 10 | 10 | +0.3 (+3.09%) | 2,540 |
| 25 Mar 2008 | INR | 9.65 | 10.6 | 9.65 | 9.7 | 9.7 | -0.4 (-3.96%) | 3 |
| 24 Mar 2008 | INR | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 15,434 |
| 19 Mar 2008 | INR | 10.1 | 10.6 | 9.8 | 10.6 | 10.6 | +0.5 (+4.95%) | 21,443 |
| 18 Mar 2008 | INR | 10.1 | 10.15 | 9.9 | 10.1 | 10.1 | -0.45 (-4.27%) | 28,301 |
| 14 Mar 2008 | INR | 10.5 | 10.85 | 10.25 | 10.55 | 10.55 | -0.2 (-1.86%) | 55,600 |
| 13 Mar 2008 | INR | 11 | 12.4 | 10.75 | 10.75 | 10.75 | -1.15 (-9.66%) | 108,888 |
| 12 Mar 2008 | INR | 14.45 | 14.5 | 11.9 | 11.9 | 11.9 | -1.25 (-9.51%) | 46,082 |
| 11 Mar 2008 | INR | 14.5 | 14.5 | 13.15 | 13.15 | 13.15 | -0.7 (-5.05%) | 1,409 |
| 10 Mar 2008 | INR | 14.05 | 14.05 | 13.85 | 13.85 | 13.85 | -1.5 (-9.77%) | 2,702 |
| 7 Mar 2008 | INR | 15.4 | 15.4 | 14.25 | 15.35 | 15.35 | +0.4 (+2.68%) | 177 |
| 5 Mar 2008 | INR | 16.15 | 16.15 | 14.7 | 14.95 | 14.95 | -0.5 (-3.24%) | 1,502 |
| 4 Mar 2008 | INR | 16.25 | 16.25 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,701 |
