| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 16.45 | 17.65 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 15,763 |
| 29 Feb 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 5 |
| 28 Feb 2008 | INR | 16.45 | 16.85 | 16.45 | 16.5 | 16.5 | -0.75 (-4.35%) | 2,550 |
| 27 Feb 2008 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,661 |
| 26 Feb 2008 | INR | 17.9 | 18.05 | 16.45 | 16.45 | 16.45 | -1.45 (-8.10%) | 11,405 |
| 25 Feb 2008 | INR | 16.25 | 17.95 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 34,156 |
| 22 Feb 2008 | INR | 17.1 | 17.5 | 17.1 | 17.1 | 17.1 | -0.8 (-4.47%) | 765 |
| 21 Feb 2008 | INR | 18.05 | 18.05 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 401 |
| 20 Feb 2008 | INR | 18.45 | 18.45 | 17.05 | 17.75 | 17.75 | -0.15 (-0.84%) | 7,771 |
| 19 Feb 2008 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | -0.85 (-4.53%) | 800 |
| 18 Feb 2008 | INR | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | +0.65 (+3.59%) | 1,006 |
| 15 Feb 2008 | INR | 18 | 18.15 | 16.7 | 18.1 | 18.1 | +0.6 (+3.43%) | 367 |
| 14 Feb 2008 | INR | 17.85 | 17.85 | 16.25 | 17.5 | 17.5 | +0.45 (+2.64%) | 3,100 |
| 13 Feb 2008 | INR | 17.2 | 18 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 23,302 |
| 12 Feb 2008 | INR | 18 | 19.2 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 39,861 |
| 11 Feb 2008 | INR | 18.85 | 19.95 | 18.8 | 18.8 | 18.8 | -1 (-5.05%) | 3,501 |
| 8 Feb 2008 | INR | 18.15 | 19.9 | 18.1 | 19.8 | 19.8 | +0.8 (+4.21%) | 14,634 |
| 7 Feb 2008 | INR | 20.75 | 20.75 | 19 | 19 | 19 | -0.8 (-4.04%) | 19,314 |
| 6 Feb 2008 | INR | 21.4 | 21.4 | 19.8 | 19.8 | 19.8 | -0.9 (-4.35%) | 205 |
| 5 Feb 2008 | INR | 21.4 | 21.4 | 20.2 | 20.7 | 20.7 | +0.2 (+0.98%) | 2,710 |
| 4 Feb 2008 | INR | 20 | 20.85 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,125 |
| 1 Feb 2008 | INR | 21.2 | 21.2 | 19.45 | 20 | 20 | -0.3 (-1.48%) | 4,006 |
| 31 Jan 2008 | INR | 21 | 21.95 | 20.3 | 20.3 | 20.3 | -0.75 (-3.56%) | 1,298 |
| 30 Jan 2008 | INR | 20.5 | 21.1 | 19.5 | 21.05 | 21.05 | +2.15 (+11.38%) | 16,753 |
| 29 Jan 2008 | INR | 18.45 | 20.3 | 18.45 | 18.9 | 18.9 | -0.5 (-2.58%) | 8,735 |
| 28 Jan 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 2,726 |
| 25 Jan 2008 | INR | 21 | 22.5 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 5,105 |
| 24 Jan 2008 | INR | 23.65 | 23.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 3,550 |
| 23 Jan 2008 | INR | 22.55 | 24.8 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 640 |
| 22 Jan 2008 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 101 |
