| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -3.05 (-10.91%) | 3,800 |
| 18 Jan 2008 | INR | 28.25 | 28.25 | 26 | 27.95 | 27.95 | +0.9 (+3.33%) | 3,102 |
| 17 Jan 2008 | INR | 26.65 | 28.3 | 26.65 | 27.05 | 27.05 | -1 (-3.57%) | 12,974 |
| 16 Jan 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 2,200 |
| 15 Jan 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 2,930 |
| 14 Jan 2008 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 4,200 |
| 11 Jan 2008 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 700 |
| 10 Jan 2008 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 1,900 |
| 9 Jan 2008 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 450 |
| 8 Jan 2008 | INR | 38 | 40.35 | 38 | 38 | 38 | -1.95 (-4.88%) | 6,012 |
| 7 Jan 2008 | INR | 43.7 | 44.1 | 39.95 | 39.95 | 39.95 | -2 (-4.77%) | 11,516 |
| 4 Jan 2008 | INR | 42 | 42.15 | 39 | 41.95 | 41.95 | +1.7 (+4.22%) | 50,844 |
| 3 Jan 2008 | INR | 40.25 | 40.25 | 39.4 | 40.25 | 40.25 | +1.85 (+4.82%) | 30,144 |
| 2 Jan 2008 | INR | 38.4 | 38.4 | 37.2 | 38.4 | 38.4 | +1.8 (+4.92%) | 59,402 |
| 1 Jan 2008 | INR | 35.1 | 36.6 | 35.1 | 36.6 | 36.6 | +1.7 (+4.87%) | 31,780 |
| 31 Dec 2007 | INR | 34.9 | 34.9 | 34.25 | 34.9 | 34.9 | +1.55 (+4.65%) | 30,338 |
| 28 Dec 2007 | INR | 33.9 | 33.95 | 32.4 | 33.35 | 33.35 | +0.95 (+2.93%) | 25,126 |
| 27 Dec 2007 | INR | 32.4 | 32.4 | 32 | 32.4 | 32.4 | +1.5 (+4.85%) | 100,549 |
| 26 Dec 2007 | INR | 30.5 | 30.9 | 30.25 | 30.9 | 30.9 | +1.45 (+4.92%) | 148,433 |
| 24 Dec 2007 | INR | 29.3 | 29.45 | 28.9 | 29.45 | 29.45 | +1.4 (+4.99%) | 98,612 |
| 20 Dec 2007 | INR | 29.3 | 29.3 | 28 | 28.05 | 28.05 | +0.1 (+0.36%) | 25,891 |
| 19 Dec 2007 | INR | 29 | 29.25 | 26.55 | 27.95 | 27.95 | -0.05 (-0.18%) | 87,593 |
| 18 Dec 2007 | INR | 28 | 28 | 25.65 | 28 | 28 | +1.5 (+5.66%) | 57,840 |
| 17 Dec 2007 | INR | 29.2 | 29.2 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 134,719 |
| 14 Dec 2007 | INR | 27.85 | 27.85 | 26.5 | 27.85 | 27.85 | +1.25 (+4.70%) | 163,383 |
| 13 Dec 2007 | INR | 26.6 | 26.6 | 25.8 | 26.6 | 26.6 | +1.25 (+4.93%) | 176,885 |
| 12 Dec 2007 | INR | 25.35 | 25.35 | 25 | 25.35 | 25.35 | +1.2 (+4.97%) | 198,014 |
| 11 Dec 2007 | INR | 24.15 | 24.15 | 24.1 | 24.15 | 24.15 | +1.15 (+5.00%) | 127,799 |
| 10 Dec 2007 | INR | 23 | 23 | 22.1 | 23 | 23 | +1.05 (+4.78%) | 114,901 |
| 7 Dec 2007 | INR | 22.05 | 22.05 | 21.05 | 21.95 | 21.95 | +0.95 (+4.52%) | 8,395 |
