| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.36 | 12.5 | 11.68 | 11.8 | 11.8 | -0.2 (-1.67%) | 3,896 |
| 25 Oct 2022 | INR | 12.93 | 12.93 | 11.62 | 12 | 12 | -0.48 (-3.85%) | 4,400 |
| 24 Oct 2022 | INR | 11.45 | 12.5 | 11.45 | 12.48 | 12.48 | +0.83 (+7.12%) | 2,048 |
| 21 Oct 2022 | INR | 11.55 | 12.63 | 11.51 | 11.65 | 11.65 | -0.1 (-0.85%) | 13,061 |
| 20 Oct 2022 | INR | 11.7 | 12.73 | 11.7 | 11.75 | 11.75 | -0.15 (-1.26%) | 10,270 |
| 19 Oct 2022 | INR | 11.8 | 12.59 | 11.8 | 11.9 | 11.9 | -0.31 (-2.54%) | 4,857 |
| 18 Oct 2022 | INR | 12 | 12.5 | 11.3 | 12.21 | 12.21 | +0.65 (+5.62%) | 14,741 |
| 17 Oct 2022 | INR | 12.05 | 12.05 | 11.11 | 11.56 | 11.56 | -0.22 (-1.87%) | 8,056 |
| 14 Oct 2022 | INR | 11.5 | 12.3 | 11.1 | 11.78 | 11.78 | +0.29 (+2.52%) | 5,291 |
| 13 Oct 2022 | INR | 11.5 | 11.75 | 11.25 | 11.49 | 11.49 | -0.51 (-4.25%) | 11,015 |
| 12 Oct 2022 | INR | 12.09 | 12.09 | 11.25 | 12 | 12 | -0.09 (-0.74%) | 1,276 |
| 11 Oct 2022 | INR | 12.36 | 12.36 | 11.05 | 12.09 | 12.09 | +0.09 (+0.75%) | 4,563 |
| 10 Oct 2022 | INR | 12 | 12.95 | 11.75 | 12 | 12 | +0.26 (+2.21%) | 3,125 |
| 7 Oct 2022 | INR | 12.1 | 12.93 | 11.5 | 11.74 | 11.74 | -0.33 (-2.73%) | 4,166 |
| 6 Oct 2022 | INR | 12.55 | 12.97 | 11.25 | 12.07 | 12.07 | -0.19 (-1.55%) | 11,382 |
| 4 Oct 2022 | INR | 11.66 | 12.39 | 11.66 | 12.26 | 12.26 | +0.59 (+5.06%) | 1,812 |
| 3 Oct 2022 | INR | 11.85 | 11.99 | 11.65 | 11.67 | 11.67 | -0.4 (-3.31%) | 3,410 |
| 30 Sep 2022 | INR | 12.35 | 12.65 | 10.6 | 12.07 | 12.07 | -0.28 (-2.27%) | 3,760 |
| 29 Sep 2022 | INR | 12.15 | 13.4 | 12.1 | 12.35 | 12.35 | +0.45 (+3.78%) | 11,316 |
| 28 Sep 2022 | INR | 11.9 | 13.95 | 11.9 | 11.9 | 11.9 | +0.27 (+2.32%) | 21,782 |
| 27 Sep 2022 | INR | 12.1 | 12.1 | 11.31 | 11.63 | 11.63 | -0.64 (-5.22%) | 4,438 |
| 26 Sep 2022 | INR | 13.05 | 13.1 | 11.8 | 12.27 | 12.27 | -0.52 (-4.07%) | 5,966 |
| 23 Sep 2022 | INR | 12.78 | 12.9 | 12.45 | 12.79 | 12.79 | +0.38 (+3.06%) | 4,912 |
| 22 Sep 2022 | INR | 12.3 | 12.98 | 12.3 | 12.41 | 12.41 | +0.11 (+0.89%) | 4,785 |
| 21 Sep 2022 | INR | 12.4 | 13 | 12.25 | 12.3 | 12.3 | -0.2 (-1.60%) | 13,680 |
| 20 Sep 2022 | INR | 13.4 | 14.2 | 12.5 | 12.5 | 12.5 | -0.39 (-3.03%) | 5,695 |
| 19 Sep 2022 | INR | 12.65 | 13.47 | 12.65 | 12.89 | 12.89 | -0.11 (-0.85%) | 2,842 |
| 16 Sep 2022 | INR | 13.19 | 13.35 | 12.33 | 13 | 13 | -0.07 (-0.54%) | 12,569 |
| 15 Sep 2022 | INR | 13.06 | 14.49 | 12.7 | 13.07 | 13.07 | 0.0 (0.0%) | 11,581 |
| 14 Sep 2022 | INR | 11.9 | 14.7 | 11.9 | 13.07 | 13.07 | +0.56 (+4.48%) | 35,969 |
