| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,010 |
| 23 Jul 2007 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
| 19 Jul 2007 | INR | 19.3 | 20.45 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 2,461 |
| 18 Jul 2007 | INR | 21.1 | 21.1 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 105 |
| 17 Jul 2007 | INR | 20.7 | 20.7 | 18.9 | 20.5 | 20.5 | +0.55 (+2.76%) | 615 |
| 16 Jul 2007 | INR | 19.75 | 19.95 | 19.75 | 19.95 | 19.95 | +0.95 (+5%) | 20 |
| 13 Jul 2007 | INR | 19.05 | 19.05 | 19 | 19 | 19 | +0.9 (+4.97%) | 200 |
| 12 Jul 2007 | INR | 18.55 | 18.55 | 18.1 | 18.1 | 18.1 | +0.4 (+2.26%) | 523 |
| 11 Jul 2007 | INR | 19.5 | 19.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 510 |
| 10 Jul 2007 | INR | 20.5 | 20.5 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 520 |
| 9 Jul 2007 | INR | 20.3 | 20.3 | 19 | 19.55 | 19.55 | +0.2 (+1.03%) | 1,314 |
| 6 Jul 2007 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,500 |
| 5 Jul 2007 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 200 |
| 4 Jul 2007 | INR | 19.4 | 19.4 | 18.65 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,093 |
| 3 Jul 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 33 |
| 2 Jul 2007 | INR | 19.5 | 19.5 | 18.85 | 18.85 | 18.85 | -0.4 (-2.08%) | 1,500 |
| 29 Jun 2007 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | -0.2 (-1.03%) | 1,140 |
| 28 Jun 2007 | INR | 19.95 | 19.95 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 800 |
| 27 Jun 2007 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.45 (+2.25%) | 300 |
| 26 Jun 2007 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
| 25 Jun 2007 | INR | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 200 |
| 22 Jun 2007 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.3 (-1.45%) | 50 |
| 20 Jun 2007 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 500 |
| 18 Jun 2007 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 100 |
| 15 Jun 2007 | INR | 21 | 21 | 19.35 | 20 | 20 | -0.35 (-1.72%) | 2,028 |
| 14 Jun 2007 | INR | 19.05 | 20.35 | 19.05 | 20.35 | 20.35 | +0.35 (+1.75%) | 300 |
| 13 Jun 2007 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 100 |
| 12 Jun 2007 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 99 |
| 8 Jun 2007 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 200 |
| 7 Jun 2007 | INR | 19.6 | 21 | 19.2 | 20.8 | 20.8 | +0.6 (+2.97%) | 5,211 |
