| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | +0.4 (+1.65%) | 10 |
| 11 Apr 2007 | INR | 24.5 | 24.5 | 22.55 | 24.2 | 24.2 | +0.55 (+2.33%) | 50 |
| 10 Apr 2007 | INR | 22.75 | 23.85 | 22 | 23.65 | 23.65 | +0.9 (+3.96%) | 1,165 |
| 9 Apr 2007 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 5 |
| 5 Apr 2007 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 700 |
| 4 Apr 2007 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 949 |
| 3 Apr 2007 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 50 |
| 30 Mar 2007 | INR | 23.1 | 23.2 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 400 |
| 29 Mar 2007 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -0.55 (-2.24%) | 205 |
| 28 Mar 2007 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,685 |
| 26 Mar 2007 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.65 (+2.58%) | 100 |
| 23 Mar 2007 | INR | 26.4 | 26.4 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 201 |
| 22 Mar 2007 | INR | 27.35 | 27.35 | 24.95 | 26.45 | 26.45 | +0.2 (+0.76%) | 1,160 |
| 21 Mar 2007 | INR | 27.85 | 27.85 | 25.6 | 26.25 | 26.25 | -0.65 (-2.42%) | 115 |
| 20 Mar 2007 | INR | 24.85 | 26.95 | 24.75 | 26.9 | 26.9 | +0.9 (+3.46%) | 4,320 |
| 19 Mar 2007 | INR | 24 | 26 | 24 | 26 | 26 | +0.8 (+3.17%) | 110 |
| 16 Mar 2007 | INR | 23.85 | 25.2 | 22.85 | 25.2 | 25.2 | +1.15 (+4.78%) | 700 |
| 15 Mar 2007 | INR | 24 | 24.05 | 23.5 | 24.05 | 24.05 | +1.1 (+4.79%) | 1,280 |
| 14 Mar 2007 | INR | 22.95 | 22.95 | 20.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 1,015 |
| 13 Mar 2007 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 21 |
| 12 Mar 2007 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.9 (-4.13%) | 300 |
| 9 Mar 2007 | INR | 22.9 | 23 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 505 |
| 8 Mar 2007 | INR | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 720 |
| 7 Mar 2007 | INR | 24.2 | 24.2 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,250 |
| 6 Mar 2007 | INR | 26.3 | 26.3 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 1,663 |
| 5 Mar 2007 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 1,000 |
| 2 Mar 2007 | INR | 24.25 | 26.75 | 24.25 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,460 |
| 1 Mar 2007 | INR | 23.35 | 25.7 | 23.35 | 25.5 | 25.5 | +0.65 (+2.62%) | 4,450 |
| 28 Feb 2007 | INR | 22.65 | 24.85 | 22.65 | 24.85 | 24.85 | +1.15 (+4.85%) | 3,825 |
| 27 Feb 2007 | INR | 23.65 | 23.8 | 23.65 | 23.7 | 23.7 | -1.15 (-4.63%) | 800 |
