| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 550 |
| 23 Feb 2007 | INR | 28.2 | 28.2 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 365 |
| 22 Feb 2007 | INR | 27.5 | 27.5 | 25.8 | 27.5 | 27.5 | -2.15 (-7.25%) | 400 |
| 21 Feb 2007 | INR | 27.15 | 29.95 | 27.15 | 29.65 | 29.65 | +1.1 (+3.85%) | 9,810 |
| 20 Feb 2007 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 5,800 |
| 19 Feb 2007 | INR | 30 | 30 | 29.95 | 30 | 30 | +1.4 (+4.90%) | 1,100 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 28.3 | 28.6 | 28.3 | 28.6 | 28.6 | +1.35 (+4.95%) | 400 |
| 14 Feb 2007 | INR | 27.1 | 29.9 | 27.1 | 27.25 | 27.25 | -1.25 (-4.39%) | 1,566 |
| 13 Feb 2007 | INR | 28.5 | 28.5 | 27 | 28.5 | 28.5 | +1.4 (+5.17%) | 1,001 |
| 12 Feb 2007 | INR | 27.1 | 29.65 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 825 |
| 9 Feb 2007 | INR | 30.1 | 30.1 | 28.45 | 28.5 | 28.5 | -1.25 (-4.20%) | 1,540 |
| 8 Feb 2007 | INR | 32 | 32 | 29.75 | 29.75 | 29.75 | -3.95 (-11.72%) | 5,400 |
| 7 Feb 2007 | INR | 33.75 | 33.75 | 31 | 33.7 | 33.7 | -0.25 (-0.74%) | 1,107 |
| 6 Feb 2007 | INR | 33.35 | 34.5 | 31.7 | 33.95 | 33.95 | +0.6 (+1.80%) | 2,233 |
| 5 Feb 2007 | INR | 36.6 | 36.6 | 33.35 | 33.35 | 33.35 | +0.25 (+0.76%) | 8,455 |
| 2 Feb 2007 | INR | 32.85 | 36.15 | 32.85 | 33.1 | 33.1 | -1.45 (-4.20%) | 3,002 |
| 1 Feb 2007 | INR | 37.95 | 37.95 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 150 |
| 31 Jan 2007 | INR | 37.55 | 37.55 | 36.35 | 36.35 | 36.35 | -2.15 (-5.58%) | 4,000 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 39 | 39.1 | 36.65 | 38.5 | 38.5 | -0.05 (-0.13%) | 4,265 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 40.5 | 40.5 | 38.5 | 38.55 | 38.55 | -2.05 (-5.05%) | 10,673 |
| 24 Jan 2007 | INR | 42.1 | 42.1 | 38.1 | 40.6 | 40.6 | +0.5 (+1.25%) | 117,563 |
| 23 Jan 2007 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 9,432 |
| 22 Jan 2007 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 1,250 |
| 19 Jan 2007 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 13,450 |
| 18 Jan 2007 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 11,803 |
| 17 Jan 2007 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,500 |
| 16 Jan 2007 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 2,900 |
