| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | INR | 30 | 30 | 30 | 30 | 30 | +1.2 (+4.17%) | 8,160 |
| 12 Jan 2007 | INR | 29.15 | 29.15 | 28.45 | 28.8 | 28.8 | +1 (+3.60%) | 1,900 |
| 11 Jan 2007 | INR | 26.35 | 27.95 | 26.35 | 27.8 | 27.8 | +0.1 (+0.36%) | 2,955 |
| 10 Jan 2007 | INR | 26.5 | 27.7 | 25.65 | 27.7 | 27.7 | +1.3 (+4.92%) | 6,420 |
| 9 Jan 2007 | INR | 26.1 | 26.65 | 24.55 | 26.4 | 26.4 | -0.3 (-1.12%) | 2,900 |
| 8 Jan 2007 | INR | 26.5 | 26.7 | 25.6 | 26.7 | 26.7 | -0.15 (-0.56%) | 2,710 |
| 5 Jan 2007 | INR | 26.65 | 27.3 | 25.25 | 26.85 | 26.85 | +0.85 (+3.27%) | 11,847 |
| 4 Jan 2007 | INR | 25.35 | 27.2 | 24.8 | 26 | 26 | +0.05 (+0.19%) | 11,385 |
| 3 Jan 2007 | INR | 27.65 | 27.65 | 25.1 | 25.95 | 25.95 | -0.4 (-1.52%) | 1,110 |
| 2 Jan 2007 | INR | 25.05 | 26.95 | 25 | 26.35 | 26.35 | +0.4 (+1.54%) | 1,000 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 26.85 | 26.85 | 25 | 25.95 | 25.95 | +0.35 (+1.37%) | 5,300 |
| 28 Dec 2006 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 50 |
| 27 Dec 2006 | INR | 0 | 0 | 0 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | INR | 25.45 | 27 | 25.45 | 26.9 | 26.9 | +0.15 (+0.56%) | 402 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 5 |
| 21 Dec 2006 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | +1.15 (+4.72%) | 700 |
| 20 Dec 2006 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.2 (-4.70%) | 125 |
| 19 Dec 2006 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 1,200 |
| 18 Dec 2006 | INR | 24.75 | 26.85 | 24.7 | 26.85 | 26.85 | +1.1 (+4.27%) | 201 |
| 15 Dec 2006 | INR | 25.75 | 25.75 | 23.35 | 25.75 | 25.75 | +1.2 (+4.89%) | 3,961 |
| 14 Dec 2006 | INR | 25.55 | 25.55 | 24.55 | 24.55 | 24.55 | -0.95 (-3.73%) | 1,200 |
| 13 Dec 2006 | INR | 25 | 25.55 | 25 | 25.5 | 25.5 | +0.2 (+0.79%) | 3,130 |
| 12 Dec 2006 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 1,600 |
| 11 Dec 2006 | INR | 29.25 | 29.25 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 235 |
| 8 Dec 2006 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.85 (+3.14%) | 10 |
| 7 Dec 2006 | INR | 27.05 | 27.05 | 25.95 | 27.05 | 27.05 | +1.05 (+4.04%) | 2,855 |
| 6 Dec 2006 | INR | 25.4 | 26.5 | 25.35 | 26 | 26 | -0.65 (-2.44%) | 2,773 |
| 5 Dec 2006 | INR | 26.75 | 26.75 | 25.15 | 26.65 | 26.65 | +1.15 (+4.51%) | 23,590 |
