Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 920 |
1 Dec 2006 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 2,820 |
30 Nov 2006 | INR | 23.15 | 23.15 | 23 | 23.15 | 23.15 | +1.1 (+4.99%) | 3,415 |
29 Nov 2006 | INR | 22.05 | 22.05 | 21.5 | 22.05 | 22.05 | +1.05 (+5%) | 1,635 |
28 Nov 2006 | INR | 21.9 | 21.9 | 19.95 | 21 | 21 | +0.1 (+0.48%) | 3,252 |
27 Nov 2006 | INR | 20.9 | 20.9 | 20.75 | 20.9 | 20.9 | +0.9 (+4.50%) | 500 |
24 Nov 2006 | INR | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 1,500 |
23 Nov 2006 | INR | 19.3 | 21 | 19.3 | 21 | 21 | +0.75 (+3.70%) | 524 |
22 Nov 2006 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 50 |
21 Nov 2006 | INR | 19.65 | 21.3 | 19.65 | 21.3 | 21.3 | +1.05 (+5.19%) | 420 |
20 Nov 2006 | INR | 20.25 | 20.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 600 |
17 Nov 2006 | INR | 23.5 | 23.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 2,300 |
16 Nov 2006 | INR | 22.9 | 22.9 | 20.9 | 22.4 | 22.4 | +0.45 (+2.05%) | 2,620 |
15 Nov 2006 | INR | 21.75 | 21.95 | 21.75 | 21.95 | 21.95 | +0.2 (+0.92%) | 3,380 |
14 Nov 2006 | INR | 22 | 22.45 | 20.65 | 21.75 | 21.75 | +0.35 (+1.64%) | 3,330 |
13 Nov 2006 | INR | 19.6 | 21.4 | 19.6 | 21.4 | 21.4 | +0.8 (+3.88%) | 2,731 |
10 Nov 2006 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 60 |
9 Nov 2006 | INR | 21.5 | 21.5 | 19.6 | 21 | 21 | +0.5 (+2.44%) | 1,720 |
8 Nov 2006 | INR | 21.6 | 21.6 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 620 |
7 Nov 2006 | INR | 20.5 | 21 | 19.5 | 21 | 21 | +0.4 (+1.94%) | 3,270 |
6 Nov 2006 | INR | 19.25 | 20.6 | 19.25 | 20.6 | 20.6 | +0.4 (+1.98%) | 1,300 |
3 Nov 2006 | INR | 19.5 | 20.2 | 19.15 | 20.2 | 20.2 | +0.2 (+1%) | 630 |
2 Nov 2006 | INR | 20 | 20 | 19.6 | 20 | 20 | -0.5 (-2.44%) | 1,075 |
1 Nov 2006 | INR | 21.9 | 21.9 | 19.95 | 20.5 | 20.5 | -1 (-4.65%) | 70 |
31 Oct 2006 | INR | 23 | 23 | 20.95 | 21.5 | 21.5 | -0.45 (-2.05%) | 564 |
30 Oct 2006 | INR | 23 | 23 | 20.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 1,220 |
27 Oct 2006 | INR | 20.45 | 22 | 20.45 | 22 | 22 | +0.5 (+2.33%) | 3,610 |
26 Oct 2006 | INR | 21.15 | 21.5 | 21.05 | 21.5 | 21.5 | -0.35 (-1.60%) | 140 |
25 Oct 2006 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |