| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.75 | 13.21 | 12 | 12.51 | 12.51 | -0.04 (-0.32%) | 9,619 |
| 12 Sep 2022 | INR | 12.5 | 13.48 | 12.11 | 12.55 | 12.55 | +0.09 (+0.72%) | 25,898 |
| 9 Sep 2022 | INR | 12.55 | 12.55 | 11.85 | 12.46 | 12.46 | -0.11 (-0.88%) | 2,674 |
| 8 Sep 2022 | INR | 12.78 | 12.78 | 12 | 12.57 | 12.57 | +0.23 (+1.86%) | 4,686 |
| 7 Sep 2022 | INR | 11.75 | 12.5 | 11.67 | 12.34 | 12.34 | +0.39 (+3.26%) | 14,906 |
| 6 Sep 2022 | INR | 11.05 | 12.2 | 11.05 | 11.95 | 11.95 | -0.47 (-3.78%) | 2,342 |
| 5 Sep 2022 | INR | 12.05 | 12.5 | 11.76 | 12.42 | 12.42 | +0.17 (+1.39%) | 3,701 |
| 2 Sep 2022 | INR | 12.81 | 12.81 | 11.6 | 12.25 | 12.25 | -0.19 (-1.53%) | 13,393 |
| 1 Sep 2022 | INR | 11.5 | 12.44 | 11.23 | 12.44 | 12.44 | +0.61 (+5.16%) | 3,482 |
| 30 Aug 2022 | INR | 11.61 | 12.65 | 11.5 | 11.83 | 11.83 | -0.43 (-3.51%) | 24,101 |
| 29 Aug 2022 | INR | 11.6 | 12.64 | 11.6 | 12.26 | 12.26 | +0.25 (+2.08%) | 10,371 |
| 26 Aug 2022 | INR | 12.75 | 12.75 | 11.1 | 12.01 | 12.01 | -0.43 (-3.46%) | 26,257 |
| 25 Aug 2022 | INR | 11.45 | 12.5 | 11.45 | 12.44 | 12.44 | +0.77 (+6.60%) | 16,628 |
| 24 Aug 2022 | INR | 12 | 12 | 11.61 | 11.67 | 11.67 | -0.33 (-2.75%) | 2,607 |
| 23 Aug 2022 | INR | 13.99 | 13.99 | 10.36 | 12 | 12 | +0.29 (+2.48%) | 4,666 |
| 22 Aug 2022 | INR | 12.85 | 12.85 | 11.65 | 11.71 | 11.71 | -0.89 (-7.06%) | 5,161 |
| 19 Aug 2022 | INR | 13.48 | 13.48 | 11.61 | 12.6 | 12.6 | +0.56 (+4.65%) | 44,826 |
| 18 Aug 2022 | INR | 11.98 | 12.29 | 11.56 | 12.04 | 12.04 | +0.06 (+0.50%) | 6,304 |
| 17 Aug 2022 | INR | 12.5 | 12.5 | 11.38 | 11.98 | 11.98 | +0.18 (+1.53%) | 15,109 |
| 16 Aug 2022 | INR | 11.69 | 12.67 | 11.11 | 11.8 | 11.8 | +0.34 (+2.97%) | 22,828 |
| 12 Aug 2022 | INR | 11.49 | 12.99 | 10.56 | 11.46 | 11.46 | +0.01 (+0.09%) | 68,999 |
| 11 Aug 2022 | INR | 12.2 | 12.25 | 11.25 | 11.45 | 11.45 | -0.51 (-4.26%) | 29,090 |
| 10 Aug 2022 | INR | 12 | 12.25 | 11.75 | 11.96 | 11.96 | +0.21 (+1.79%) | 27,688 |
| 8 Aug 2022 | INR | 13.94 | 13.94 | 11.2 | 11.75 | 11.75 | -0.17 (-1.43%) | 11,632 |
| 5 Aug 2022 | INR | 10.85 | 12.24 | 10.85 | 11.92 | 11.92 | +1.07 (+9.86%) | 101,142 |
| 4 Aug 2022 | INR | 11 | 11 | 10.6 | 10.85 | 10.85 | -0.07 (-0.64%) | 2,222 |
| 3 Aug 2022 | INR | 11.8 | 11.8 | 10.3 | 10.92 | 10.92 | -0.06 (-0.55%) | 813 |
| 2 Aug 2022 | INR | 10.5 | 11.95 | 10.5 | 10.98 | 10.98 | +0.56 (+5.37%) | 9,343 |
| 1 Aug 2022 | INR | 10.85 | 10.99 | 9.2 | 10.42 | 10.42 | -0.57 (-5.19%) | 5,429 |
| 29 Jul 2022 | INR | 9.82 | 11.2 | 9.82 | 10.99 | 10.99 | -0.18 (-1.61%) | 6,939 |
