Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | INR | 26.8 | 28.9 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 1,011 |
8 Sep 2006 | INR | 29.75 | 29.75 | 26.95 | 28.2 | 28.2 | -0.15 (-0.53%) | 5,983 |
7 Sep 2006 | INR | 28.35 | 28.35 | 26.5 | 28.35 | 28.35 | +1.35 (+5%) | 6,955 |
6 Sep 2006 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 1,410 |
5 Sep 2006 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 3,110 |
4 Sep 2006 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 711 |
1 Sep 2006 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 3,460 |
31 Aug 2006 | INR | 22.3 | 22.3 | 21.9 | 22.3 | 22.3 | +1.05 (+4.94%) | 3,070 |
30 Aug 2006 | INR | 20.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 4,014 |
29 Aug 2006 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 300 |
28 Aug 2006 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 299 |
25 Aug 2006 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 300 |
24 Aug 2006 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 200 |
23 Aug 2006 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 200 |
22 Aug 2006 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 212 |
21 Aug 2006 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 200 |
17 Aug 2006 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 700 |
16 Aug 2006 | INR | 0 | 0 | 0 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 501 |
11 Aug 2006 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1 |
10 Aug 2006 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 10 |
9 Aug 2006 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 10 |
8 Aug 2006 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 10 |
7 Aug 2006 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 2,000 |
4 Aug 2006 | INR | 44.6 | 45.35 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 6,852 |
3 Aug 2006 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +2.05 (+4.98%) | 4,750 |
2 Aug 2006 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.95 (+4.97%) | 5,015 |
1 Aug 2006 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.85 (+4.95%) | 7,415 |