| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.78 (+5.00%) | 3,670 |
| 28 Jul 2006 | INR | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +1.69 (+4.98%) | 3,037 |
| 27 Jul 2006 | INR | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +1.61 (+4.98%) | 7,315 |
| 26 Jul 2006 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +1.53 (+4.97%) | 2,665 |
| 25 Jul 2006 | INR | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +1.46 (+4.98%) | 4,215 |
| 24 Jul 2006 | INR | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +1.39 (+4.97%) | 2,315 |
| 21 Jul 2006 | INR | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +1.33 (+5.00%) | 3,915 |
| 20 Jul 2006 | INR | 26.61 | 26.61 | 26.3 | 26.61 | 26.61 | +1.26 (+4.97%) | 7,520 |
| 19 Jul 2006 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 6,015 |
| 18 Jul 2006 | INR | 24.15 | 24.15 | 23.65 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,315 |
| 17 Jul 2006 | INR | 23.1 | 23.15 | 23 | 23 | 23 | +0.95 (+4.31%) | 5,370 |
| 14 Jul 2006 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 9,135 |
| 13 Jul 2006 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 7,305 |
| 12 Jul 2006 | INR | 20 | 20 | 18.5 | 20 | 20 | +0.95 (+4.99%) | 7,050 |
| 11 Jul 2006 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 801 |
| 10 Jul 2006 | INR | 18.14 | 18.15 | 16.43 | 18.15 | 18.15 | +0.86 (+4.97%) | 10,816 |
| 7 Jul 2006 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.82 (+4.98%) | 1,785 |
| 6 Jul 2006 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.78 (+4.97%) | 1,100 |
| 5 Jul 2006 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 15 |
| 4 Jul 2006 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 525 |
| 3 Jul 2006 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 525 |
| 30 Jun 2006 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 525 |
| 29 Jun 2006 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 25 |
| 28 Jun 2006 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 550 |
| 27 Jun 2006 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 50 |
| 26 Jun 2006 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +1.03 (+10.14%) | 115 |
| 23 Jun 2006 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 25 |
| 22 Jun 2006 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 10 |
| 21 Jun 2006 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 100 |
| 20 Jun 2006 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 600 |
