| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.39 | 11.39 | 10.75 | 11.17 | 11.17 | +0.01 (+0.09%) | 1,188 |
| 27 Jul 2022 | INR | 11.87 | 11.87 | 10.61 | 11.16 | 11.16 | +0.19 (+1.73%) | 4,229 |
| 26 Jul 2022 | INR | 11.75 | 11.75 | 10.6 | 10.97 | 10.97 | +0.42 (+3.98%) | 10,923 |
| 25 Jul 2022 | INR | 11.06 | 11.06 | 10.4 | 10.55 | 10.55 | -0.52 (-4.70%) | 3,117 |
| 22 Jul 2022 | INR | 11.3 | 12.45 | 10.63 | 11.07 | 11.07 | -0.44 (-3.82%) | 23,301 |
| 21 Jul 2022 | INR | 11.21 | 11.95 | 11.21 | 11.51 | 11.51 | +0.34 (+3.04%) | 16,054 |
| 20 Jul 2022 | INR | 10.25 | 11.7 | 9.1 | 11.17 | 11.17 | +1.42 (+14.56%) | 124,648 |
| 19 Jul 2022 | INR | 9.76 | 9.76 | 9.5 | 9.75 | 9.75 | +0.41 (+4.39%) | 3,021 |
| 18 Jul 2022 | INR | 9.77 | 9.87 | 9.27 | 9.34 | 9.34 | -0.43 (-4.40%) | 1,304 |
| 15 Jul 2022 | INR | 9.8 | 10.01 | 9.26 | 9.77 | 9.77 | +0.36 (+3.83%) | 2,315 |
| 14 Jul 2022 | INR | 9.8 | 9.8 | 9.25 | 9.41 | 9.41 | -0.61 (-6.09%) | 4,910 |
| 13 Jul 2022 | INR | 9.25 | 10.19 | 9.25 | 10.02 | 10.02 | +0.4 (+4.16%) | 723 |
| 12 Jul 2022 | INR | 9.8 | 10.8 | 9.33 | 9.62 | 9.62 | -0.54 (-5.31%) | 8,581 |
| 11 Jul 2022 | INR | 9.65 | 10.44 | 9.49 | 10.16 | 10.16 | +0.7 (+7.40%) | 4,365 |
| 8 Jul 2022 | INR | 9.9 | 10.68 | 9.22 | 9.46 | 9.46 | -0.34 (-3.47%) | 6,037 |
| 7 Jul 2022 | INR | 9.78 | 10.64 | 9.43 | 9.8 | 9.8 | +0.3 (+3.16%) | 1,855 |
| 6 Jul 2022 | INR | 9.44 | 10.44 | 9.23 | 9.5 | 9.5 | +0.06 (+0.64%) | 3,866 |
| 5 Jul 2022 | INR | 9.85 | 11.7 | 9.07 | 9.44 | 9.44 | -0.41 (-4.16%) | 8,263 |
| 4 Jul 2022 | INR | 8.5 | 9.85 | 8.5 | 9.85 | 9.85 | -0.03 (-0.30%) | 2,715 |
| 1 Jul 2022 | INR | 9.75 | 9.97 | 9.75 | 9.88 | 9.88 | -0.02 (-0.20%) | 613 |
| 30 Jun 2022 | INR | 8.95 | 9.93 | 8.68 | 9.9 | 9.9 | +0.77 (+8.43%) | 6,517 |
| 29 Jun 2022 | INR | 9.35 | 9.99 | 8.53 | 9.13 | 9.13 | -0.61 (-6.26%) | 1,428 |
| 28 Jun 2022 | INR | 9.1 | 9.84 | 8.61 | 9.74 | 9.74 | +0.27 (+2.85%) | 2,069 |
| 27 Jun 2022 | INR | 9.22 | 10 | 9.22 | 9.47 | 9.47 | +0.25 (+2.71%) | 5,192 |
| 24 Jun 2022 | INR | 9 | 10 | 9 | 9.22 | 9.22 | -0.54 (-5.53%) | 7,309 |
| 23 Jun 2022 | INR | 10.3 | 10.47 | 8.85 | 9.76 | 9.76 | -0.34 (-3.37%) | 8,180 |
| 22 Jun 2022 | INR | 9.5 | 10.28 | 9.1 | 10.1 | 10.1 | +0.62 (+6.54%) | 12,941 |
| 21 Jun 2022 | INR | 9.47 | 10.34 | 9.03 | 9.48 | 9.48 | -0.27 (-2.77%) | 10,899 |
| 20 Jun 2022 | INR | 9.81 | 10.99 | 9.45 | 9.75 | 9.75 | -0.06 (-0.61%) | 5,149 |
| 17 Jun 2022 | INR | 10.4 | 10.4 | 8.06 | 9.81 | 9.81 | +0.07 (+0.72%) | 17,375 |
