| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10.85 | 10.85 | 9.07 | 9.74 | 9.74 | -0.87 (-8.20%) | 19,084 |
| 15 Jun 2022 | INR | 11 | 11.89 | 10 | 10.61 | 10.61 | -0.17 (-1.58%) | 62,193 |
| 14 Jun 2022 | INR | 10.41 | 11.55 | 10.41 | 10.78 | 10.78 | +0.16 (+1.51%) | 90,376 |
| 13 Jun 2022 | INR | 11.98 | 11.98 | 10.11 | 10.62 | 10.62 | -0.84 (-7.33%) | 14,567 |
| 10 Jun 2022 | INR | 11.6 | 11.6 | 10.15 | 11.46 | 11.46 | +0.13 (+1.15%) | 1,069 |
| 9 Jun 2022 | INR | 11.15 | 11.59 | 10.3 | 11.33 | 11.33 | -0.14 (-1.22%) | 6,939 |
| 8 Jun 2022 | INR | 11.84 | 11.84 | 10.17 | 11.47 | 11.47 | -0.03 (-0.26%) | 7,262 |
| 7 Jun 2022 | INR | 11.99 | 11.99 | 10.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 19,598 |
| 6 Jun 2022 | INR | 10.8 | 11.93 | 10.8 | 11.46 | 11.46 | +0.18 (+1.60%) | 40,086 |
| 3 Jun 2022 | INR | 10.95 | 11.44 | 10.36 | 11.28 | 11.28 | -0.12 (-1.05%) | 244 |
| 2 Jun 2022 | INR | 11.35 | 11.5 | 11.3 | 11.4 | 11.4 | +0.09 (+0.80%) | 6,646 |
| 1 Jun 2022 | INR | 11.35 | 11.35 | 10.26 | 11.31 | 11.31 | +0.63 (+5.90%) | 23,015 |
| 31 May 2022 | INR | 11.5 | 11.75 | 10.35 | 10.68 | 10.68 | -0.82 (-7.13%) | 8,415 |
| 30 May 2022 | INR | 11.75 | 11.75 | 11.4 | 11.5 | 11.5 | -0.26 (-2.21%) | 469 |
| 27 May 2022 | INR | 11.11 | 11.9 | 11.11 | 11.76 | 11.76 | +0.22 (+1.91%) | 12,844 |
| 26 May 2022 | INR | 11.05 | 11.62 | 10.81 | 11.54 | 11.54 | -0.05 (-0.43%) | 46,561 |
| 25 May 2022 | INR | 12.2 | 12.2 | 10.71 | 11.59 | 11.59 | -0.16 (-1.36%) | 29,539 |
| 24 May 2022 | INR | 11.77 | 12.25 | 11.19 | 11.75 | 11.75 | +0.31 (+2.71%) | 38,851 |
| 23 May 2022 | INR | 10.73 | 11.8 | 10.73 | 11.44 | 11.44 | +0.71 (+6.62%) | 117,866 |
| 20 May 2022 | INR | 9.4 | 10.73 | 9.4 | 10.73 | 10.73 | +0.97 (+9.94%) | 91,387 |
| 19 May 2022 | INR | 10.28 | 10.28 | 8.94 | 9.76 | 9.76 | -0.05 (-0.51%) | 5,618 |
| 18 May 2022 | INR | 9.9 | 10.34 | 9.34 | 9.81 | 9.81 | +0.09 (+0.93%) | 1,907 |
| 17 May 2022 | INR | 9.59 | 9.89 | 8.41 | 9.72 | 9.72 | +0.4 (+4.29%) | 18,759 |
| 16 May 2022 | INR | 9.55 | 9.56 | 9.12 | 9.32 | 9.32 | 0.0 (0.0%) | 9,074 |
| 13 May 2022 | INR | 10.25 | 10.4 | 9.27 | 9.32 | 9.32 | -0.97 (-9.43%) | 69,038 |
| 12 May 2022 | INR | 10.68 | 10.68 | 9.35 | 10.29 | 10.29 | +0.29 (+2.90%) | 7,228 |
| 11 May 2022 | INR | 10.43 | 10.98 | 10 | 10 | 10 | -0.43 (-4.12%) | 25,764 |
| 10 May 2022 | INR | 10.43 | 10.99 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 21,701 |
| 9 May 2022 | INR | 11.25 | 11.25 | 10.25 | 10.34 | 10.34 | -0.51 (-4.70%) | 54,545 |
| 6 May 2022 | INR | 10.55 | 11.2 | 10.55 | 10.85 | 10.85 | +0.3 (+2.84%) | 14,962 |
