| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.25 | 11.25 | 10.5 | 10.55 | 10.55 | -0.34 (-3.12%) | 22,271 |
| 4 May 2022 | INR | 11.15 | 11.25 | 10.11 | 10.89 | 10.89 | -0.32 (-2.85%) | 143,336 |
| 2 May 2022 | INR | 11.76 | 11.96 | 11.1 | 11.21 | 11.21 | -0.77 (-6.43%) | 17,012 |
| 29 Apr 2022 | INR | 14.58 | 14.58 | 11.98 | 11.98 | 11.98 | -1.33 (-9.99%) | 143,840 |
| 28 Apr 2022 | INR | 12.77 | 13.31 | 11.7 | 13.31 | 13.31 | +1.21 (+10.00%) | 31,048 |
| 27 Apr 2022 | INR | 12.66 | 12.66 | 11.06 | 12.1 | 12.1 | +0.03 (+0.25%) | 8,884 |
| 26 Apr 2022 | INR | 12.15 | 12.79 | 11.85 | 12.07 | 12.07 | -0.08 (-0.66%) | 3,585 |
| 25 Apr 2022 | INR | 12.8 | 12.8 | 11.85 | 12.15 | 12.15 | -0.33 (-2.64%) | 2,409 |
| 22 Apr 2022 | INR | 13.3 | 13.3 | 11.61 | 12.48 | 12.48 | -0.07 (-0.56%) | 14,675 |
| 21 Apr 2022 | INR | 12.1 | 13 | 12 | 12.55 | 12.55 | -0.04 (-0.32%) | 4,152 |
| 20 Apr 2022 | INR | 13.3 | 13.3 | 11.76 | 12.59 | 12.59 | -0.07 (-0.55%) | 4,106 |
| 19 Apr 2022 | INR | 14.16 | 14.16 | 12.5 | 12.66 | 12.66 | -0.22 (-1.71%) | 24,441 |
| 18 Apr 2022 | INR | 13.7 | 13.7 | 12.5 | 12.88 | 12.88 | +0.39 (+3.12%) | 18,013 |
| 13 Apr 2022 | INR | 13.3 | 13.3 | 12.25 | 12.49 | 12.49 | +0.12 (+0.97%) | 13,375 |
| 12 Apr 2022 | INR | 14.24 | 14.24 | 12.16 | 12.37 | 12.37 | -0.89 (-6.71%) | 11,534 |
| 11 Apr 2022 | INR | 12.02 | 13.27 | 12.02 | 13.26 | 13.26 | +1.19 (+9.86%) | 20,270 |
| 8 Apr 2022 | INR | 13 | 14 | 12.01 | 12.07 | 12.07 | -0.99 (-7.58%) | 15,619 |
| 7 Apr 2022 | INR | 14.95 | 14.95 | 12.5 | 13.06 | 13.06 | -0.58 (-4.25%) | 9,504 |
| 6 Apr 2022 | INR | 13.39 | 13.65 | 13.31 | 13.64 | 13.64 | +0.64 (+4.92%) | 10,498 |
| 5 Apr 2022 | INR | 12.42 | 13.04 | 11.95 | 13 | 13 | +0.58 (+4.67%) | 17,535 |
| 4 Apr 2022 | INR | 12.1 | 12.42 | 11.41 | 12.42 | 12.42 | +0.59 (+4.99%) | 13,754 |
| 1 Apr 2022 | INR | 11.85 | 11.85 | 10.9 | 11.83 | 11.83 | +0.53 (+4.69%) | 13,973 |
| 31 Mar 2022 | INR | 11.2 | 12 | 11 | 11.3 | 11.3 | -0.25 (-2.16%) | 10,814 |
| 30 Mar 2022 | INR | 12.15 | 12.15 | 11.25 | 11.55 | 11.55 | -0.05 (-0.43%) | 2,255 |
| 29 Mar 2022 | INR | 12.1 | 12.3 | 11.3 | 11.6 | 11.6 | -0.15 (-1.28%) | 21,848 |
| 28 Mar 2022 | INR | 12.7 | 12.7 | 11.55 | 11.75 | 11.75 | -0.35 (-2.89%) | 17,726 |
| 25 Mar 2022 | INR | 12.1 | 12.1 | 11.15 | 12.1 | 12.1 | +0.55 (+4.76%) | 28,077 |
| 24 Mar 2022 | INR | 12 | 12.5 | 11.45 | 11.55 | 11.55 | -0.5 (-4.15%) | 24,150 |
| 23 Mar 2022 | INR | 12.55 | 13.15 | 11.95 | 12.05 | 12.05 | -0.5 (-3.98%) | 22,637 |
| 22 Mar 2022 | INR | 12.4 | 13.6 | 12.4 | 12.55 | 12.55 | -0.5 (-3.83%) | 16,221 |
