| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 28.55 | 31.35 | 28.55 | 30.8 | 30.8 | +0.9 (+3.01%) | 6,516 |
| 2 Feb 2022 | INR | 31.2 | 31.2 | 29.55 | 29.9 | 29.9 | -0.65 (-2.13%) | 2,839 |
| 1 Feb 2022 | INR | 29.75 | 32.7 | 29.75 | 30.55 | 30.55 | -0.75 (-2.40%) | 4,350 |
| 31 Jan 2022 | INR | 34.4 | 34.4 | 31.2 | 31.3 | 31.3 | -1.5 (-4.57%) | 3,745 |
| 28 Jan 2022 | INR | 31.25 | 32.8 | 29.75 | 32.8 | 32.8 | +1.55 (+4.96%) | 11,580 |
| 27 Jan 2022 | INR | 32.05 | 33.65 | 30.45 | 31.25 | 31.25 | -0.8 (-2.50%) | 6,053 |
| 25 Jan 2022 | INR | 33.35 | 34.95 | 31.7 | 32.05 | 32.05 | -1.3 (-3.90%) | 5,815 |
| 24 Jan 2022 | INR | 35.85 | 36.4 | 33.1 | 33.35 | 33.35 | -1.45 (-4.17%) | 6,641 |
| 21 Jan 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 4,318 |
| 20 Jan 2022 | INR | 32.5 | 33.15 | 32 | 33.15 | 33.15 | +1.55 (+4.91%) | 13,372 |
| 19 Jan 2022 | INR | 31 | 31.6 | 31 | 31.6 | 31.6 | +1.5 (+4.98%) | 9,362 |
| 18 Jan 2022 | INR | 32.7 | 32.7 | 29.7 | 30.1 | 30.1 | -1.15 (-3.68%) | 10,144 |
| 17 Jan 2022 | INR | 30.35 | 33 | 30.35 | 31.25 | 31.25 | -0.65 (-2.04%) | 4,955 |
| 14 Jan 2022 | INR | 33 | 33 | 31.25 | 31.9 | 31.9 | -0.95 (-2.89%) | 8,707 |
| 13 Jan 2022 | INR | 30.35 | 32.95 | 30.15 | 32.85 | 32.85 | +1.15 (+3.63%) | 6,632 |
| 12 Jan 2022 | INR | 30.65 | 31.75 | 29.25 | 31.7 | 31.7 | +1.45 (+4.79%) | 16,921 |
| 11 Jan 2022 | INR | 33 | 33 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 11,886 |
| 10 Jan 2022 | INR | 35 | 35 | 31.75 | 31.8 | 31.8 | -1.6 (-4.79%) | 18,743 |
| 7 Jan 2022 | INR | 33.4 | 35.9 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 17,362 |
| 6 Jan 2022 | INR | 36.4 | 37.5 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 5,438 |
| 5 Jan 2022 | INR | 40 | 40 | 36.4 | 36.95 | 36.95 | -1.35 (-3.52%) | 45,178 |
| 4 Jan 2022 | INR | 38.3 | 38.3 | 35 | 38.3 | 38.3 | +1.8 (+4.93%) | 85,880 |
| 3 Jan 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 2,986 |
| 31 Dec 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 1,048 |
| 30 Dec 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.57 (+4.97%) | 2,515 |
| 29 Dec 2021 | INR | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +1.5 (+4.99%) | 10,209 |
| 28 Dec 2021 | INR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +1.43 (+4.99%) | 4,052 |
| 27 Dec 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +2.6 (+9.98%) | 10,218 |
| 24 Dec 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +2.36 (+9.96%) | 9,354 |
| 23 Dec 2021 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +2.15 (+9.98%) | 19,313 |
