| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.85 | 17.2 | 16 | 17.15 | 17.15 | +0.33 (+1.96%) | 73,882 |
| 23 Feb 2024 | INR | 16.58 | 17 | 16.22 | 16.82 | 16.82 | +0.24 (+1.45%) | 8,047 |
| 22 Feb 2024 | INR | 16.34 | 16.9 | 16.2 | 16.58 | 16.58 | +0.24 (+1.47%) | 42,892 |
| 21 Feb 2024 | INR | 17.18 | 17.19 | 16.34 | 16.34 | 16.34 | -0.85 (-4.94%) | 44,705 |
| 20 Feb 2024 | INR | 17.03 | 17.55 | 16.63 | 17.19 | 17.19 | -0.19 (-1.09%) | 10,811 |
| 19 Feb 2024 | INR | 17.07 | 17.55 | 16.87 | 17.38 | 17.38 | +0.64 (+3.82%) | 22,097 |
| 16 Feb 2024 | INR | 16.8 | 16.8 | 16.36 | 16.74 | 16.74 | +0.74 (+4.63%) | 42,426 |
| 15 Feb 2024 | INR | 15.99 | 16.2 | 15.51 | 16 | 16 | +0.46 (+2.96%) | 6,100 |
| 14 Feb 2024 | INR | 16.85 | 16.85 | 15.5 | 15.54 | 15.54 | -0.66 (-4.07%) | 27,385 |
| 13 Feb 2024 | INR | 16.74 | 16.74 | 15.91 | 16.2 | 16.2 | -0.54 (-3.23%) | 32,797 |
| 12 Feb 2024 | INR | 17.62 | 17.9 | 16.74 | 16.74 | 16.74 | -0.88 (-4.99%) | 32,156 |
| 9 Feb 2024 | INR | 18.1 | 18.1 | 17.1 | 17.62 | 17.62 | -0.38 (-2.11%) | 48,889 |
| 8 Feb 2024 | INR | 17.95 | 18 | 17.31 | 18 | 18 | +0.12 (+0.67%) | 50,680 |
| 7 Feb 2024 | INR | 18.86 | 18.86 | 17.37 | 17.88 | 17.88 | -0.4 (-2.19%) | 33,096 |
| 6 Feb 2024 | INR | 19.65 | 19.65 | 18.26 | 18.28 | 18.28 | -0.94 (-4.89%) | 84,787 |
| 5 Feb 2024 | INR | 19.46 | 19.46 | 18.91 | 19.22 | 19.22 | +0.68 (+3.67%) | 91,029 |
| 2 Feb 2024 | INR | 18.59 | 18.59 | 18 | 18.54 | 18.54 | +0.83 (+4.69%) | 104,858 |
| 1 Feb 2024 | INR | 17.68 | 17.71 | 16.88 | 17.71 | 17.71 | +0.84 (+4.98%) | 59,179 |
| 31 Jan 2024 | INR | 16.95 | 17.36 | 16 | 16.87 | 16.87 | +0.33 (+2.00%) | 107,698 |
| 30 Jan 2024 | INR | 16.6 | 16.62 | 15.25 | 16.54 | 16.54 | +0.71 (+4.49%) | 55,573 |
| 29 Jan 2024 | INR | 15.43 | 15.83 | 15.1 | 15.83 | 15.83 | +0.75 (+4.97%) | 90,767 |
| 25 Jan 2024 | INR | 14.7 | 15.43 | 14.45 | 15.08 | 15.08 | +0.38 (+2.59%) | 37,146 |
| 24 Jan 2024 | INR | 14.3 | 14.7 | 14.2 | 14.7 | 14.7 | -0.04 (-0.27%) | 21,533 |
| 23 Jan 2024 | INR | 15.51 | 15.51 | 14.65 | 14.74 | 14.74 | -0.4 (-2.64%) | 7,768 |
| 20 Jan 2024 | INR | 15.09 | 15.25 | 14.65 | 15.14 | 15.14 | +0.05 (+0.33%) | 32,107 |
| 19 Jan 2024 | INR | 14.8 | 15.09 | 14.55 | 15.09 | 15.09 | +0.16 (+1.07%) | 11,826 |
| 18 Jan 2024 | INR | 14.5 | 14.98 | 13.9 | 14.93 | 14.93 | +0.52 (+3.61%) | 49,488 |
| 17 Jan 2024 | INR | 14.5 | 14.75 | 14 | 14.41 | 14.41 | -0.09 (-0.62%) | 31,034 |
| 16 Jan 2024 | INR | 15.3 | 15.3 | 14.4 | 14.5 | 14.5 | -0.4 (-2.68%) | 17,701 |
| 15 Jan 2024 | INR | 14.87 | 15.25 | 14.36 | 14.9 | 14.9 | +0.03 (+0.20%) | 20,330 |
