| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 21.5 | 21.54 | 21.5 | 21.54 | 21.54 | +1.95 (+9.95%) | 7,978 |
| 21 Dec 2021 | INR | 22.97 | 22.97 | 19.35 | 19.59 | 19.59 | -1.91 (-8.88%) | 29,698 |
| 20 Dec 2021 | INR | 25 | 25 | 21.5 | 21.5 | 21.5 | -2.38 (-9.97%) | 8,580 |
| 17 Dec 2021 | INR | 22.6 | 24.34 | 20.48 | 23.88 | 23.88 | +1.75 (+7.91%) | 9,097 |
| 16 Dec 2021 | INR | 25 | 25 | 21.27 | 22.13 | 22.13 | -0.76 (-3.32%) | 7,889 |
| 15 Dec 2021 | INR | 25.8 | 25.8 | 22 | 22.89 | 22.89 | -1.1 (-4.59%) | 6,291 |
| 14 Dec 2021 | INR | 22.3 | 25.9 | 22.01 | 23.99 | 23.99 | +2.28 (+10.50%) | 21,702 |
| 13 Dec 2021 | INR | 19 | 22.04 | 18.5 | 21.71 | 21.71 | +3.34 (+18.18%) | 12,387 |
| 10 Dec 2021 | INR | 17 | 19 | 15.27 | 18.37 | 18.37 | +1.47 (+8.70%) | 8,514 |
| 9 Dec 2021 | INR | 15.35 | 17 | 15.35 | 16.9 | 16.9 | +1.48 (+9.60%) | 5,473 |
| 8 Dec 2021 | INR | 15.65 | 16.4 | 15.03 | 15.42 | 15.42 | +0.08 (+0.52%) | 402 |
| 7 Dec 2021 | INR | 15.05 | 16 | 15.05 | 15.34 | 15.34 | -1.16 (-7.03%) | 1,046 |
| 6 Dec 2021 | INR | 15.4 | 16.7 | 14.3 | 16.5 | 16.5 | +0.94 (+6.04%) | 2,462 |
| 3 Dec 2021 | INR | 15.55 | 15.6 | 14.01 | 15.56 | 15.56 | +0.21 (+1.37%) | 1,001 |
| 2 Dec 2021 | INR | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 158 |
| 1 Dec 2021 | INR | 14.45 | 15.35 | 14.45 | 15.35 | 15.35 | +1 (+6.97%) | 127 |
| 30 Nov 2021 | INR | 14.3 | 14.35 | 14.3 | 14.35 | 14.35 | +0.1 (+0.70%) | 880 |
| 29 Nov 2021 | INR | 14.25 | 15.7 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 2,703 |
| 28 Nov 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 15 | 15 | 14.35 | 14.35 | 14.35 | -1.2 (-7.72%) | 900 |
| 25 Nov 2021 | INR | 15.15 | 15.7 | 15 | 15.55 | 15.55 | +0.95 (+6.51%) | 1,415 |
| 24 Nov 2021 | INR | 15.95 | 15.95 | 14.5 | 14.6 | 14.6 | -0.85 (-5.50%) | 1,466 |
| 23 Nov 2021 | INR | 14.5 | 15.6 | 14.45 | 15.45 | 15.45 | +0.45 (+3%) | 2,425 |
| 22 Nov 2021 | INR | 14.85 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 1,029 |
| 18 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3 |
| 17 Nov 2021 | INR | 15 | 15 | 14.6 | 15 | 15 | -0.35 (-2.28%) | 2,227 |
| 16 Nov 2021 | INR | 14.85 | 15.8 | 14.85 | 15.35 | 15.35 | -0.1 (-0.65%) | 2,180 |
| 15 Nov 2021 | INR | 16.6 | 16.6 | 14.85 | 15.45 | 15.45 | -0.9 (-5.50%) | 4,080 |
| 12 Nov 2021 | INR | 15.7 | 16.4 | 15.5 | 16.35 | 16.35 | +0.5 (+3.15%) | 116 |
