| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15.65 | 16.55 | 15.25 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,486 |
| 10 Nov 2021 | INR | 15.65 | 16.65 | 15.65 | 16.65 | 16.65 | +1.05 (+6.73%) | 247 |
| 9 Nov 2021 | INR | 16.55 | 16.55 | 15.6 | 15.6 | 15.6 | -0.95 (-5.74%) | 1,000 |
| 8 Nov 2021 | INR | 16.9 | 16.9 | 15.75 | 16.55 | 16.55 | -0.05 (-0.30%) | 224 |
| 3 Nov 2021 | INR | 16.85 | 16.85 | 15.45 | 16.6 | 16.6 | -0.1 (-0.60%) | 1,972 |
| 2 Nov 2021 | INR | 16.85 | 16.85 | 15.55 | 16.7 | 16.7 | +0.3 (+1.83%) | 1,362 |
| 1 Nov 2021 | INR | 16.95 | 16.95 | 16.4 | 16.4 | 16.4 | +0.35 (+2.18%) | 1,123 |
| 29 Oct 2021 | INR | 17 | 17 | 15.55 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,903 |
| 28 Oct 2021 | INR | 16.55 | 16.55 | 16 | 16 | 16 | -0.6 (-3.61%) | 1,605 |
| 27 Oct 2021 | INR | 16.2 | 16.6 | 16.05 | 16.6 | 16.6 | +0.45 (+2.79%) | 540 |
| 26 Oct 2021 | INR | 16.15 | 16.65 | 15.6 | 16.15 | 16.15 | +0.5 (+3.19%) | 1,851 |
| 25 Oct 2021 | INR | 16.95 | 16.95 | 15.65 | 15.65 | 15.65 | -0.9 (-5.44%) | 1,749 |
| 22 Oct 2021 | INR | 16.25 | 16.6 | 16.25 | 16.55 | 16.55 | +0.55 (+3.44%) | 1,101 |
| 21 Oct 2021 | INR | 16 | 16.9 | 16 | 16 | 16 | 0.0 (0.0%) | 1,273 |
| 20 Oct 2021 | INR | 16.55 | 16.55 | 16 | 16 | 16 | -0.25 (-1.54%) | 891 |
| 19 Oct 2021 | INR | 16.75 | 16.75 | 16.1 | 16.25 | 16.25 | -0.45 (-2.69%) | 502 |
| 18 Oct 2021 | INR | 16.6 | 16.95 | 15.9 | 16.7 | 16.7 | +0.3 (+1.83%) | 3,038 |
| 14 Oct 2021 | INR | 16.45 | 16.45 | 15.55 | 16.4 | 16.4 | -0.05 (-0.30%) | 5,594 |
| 13 Oct 2021 | INR | 16.55 | 16.55 | 15.75 | 16.45 | 16.45 | -0.05 (-0.30%) | 6,905 |
| 12 Oct 2021 | INR | 16.6 | 16.6 | 15.65 | 16.5 | 16.5 | +0.2 (+1.23%) | 12,994 |
| 11 Oct 2021 | INR | 16 | 16.45 | 15.7 | 16.3 | 16.3 | +0.4 (+2.52%) | 5,205 |
| 8 Oct 2021 | INR | 15.5 | 16.4 | 15.5 | 15.9 | 15.9 | +0.1 (+0.63%) | 1,280 |
| 7 Oct 2021 | INR | 15.5 | 16.05 | 15.5 | 15.8 | 15.8 | +0.6 (+3.95%) | 3,339 |
| 6 Oct 2021 | INR | 14.65 | 16.1 | 14.65 | 15.2 | 15.2 | -0.25 (-1.62%) | 4,751 |
| 5 Oct 2021 | INR | 15.95 | 15.95 | 15.25 | 15.45 | 15.45 | +0.35 (+2.32%) | 683 |
| 4 Oct 2021 | INR | 16 | 16.2 | 14.65 | 15.1 | 15.1 | -0.9 (-5.63%) | 1,402 |
| 1 Oct 2021 | INR | 15.15 | 16 | 14.95 | 16 | 16 | +0.7 (+4.58%) | 1,120 |
| 30 Sep 2021 | INR | 16 | 16.1 | 15.01 | 15.3 | 15.3 | -0.8 (-4.97%) | 128 |
| 29 Sep 2021 | INR | 15.64 | 16.57 | 15.64 | 16.1 | 16.1 | +0.94 (+6.20%) | 4,845 |
| 28 Sep 2021 | INR | 15.1 | 15.78 | 15.1 | 15.16 | 15.16 | -0.36 (-2.32%) | 244 |
