| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 15.05 | 16.1 | 14.5 | 15.52 | 15.52 | -0.51 (-3.18%) | 4,855 |
| 24 Sep 2021 | INR | 15.5 | 16.5 | 15.26 | 16.03 | 16.03 | +0.81 (+5.32%) | 1,564 |
| 23 Sep 2021 | INR | 15.5 | 16.21 | 15.07 | 15.22 | 15.22 | -0.55 (-3.49%) | 1,356 |
| 22 Sep 2021 | INR | 15.77 | 15.77 | 15.76 | 15.77 | 15.77 | +0.01 (+0.06%) | 710 |
| 21 Sep 2021 | INR | 16 | 16 | 15.76 | 15.76 | 15.76 | -0.73 (-4.43%) | 105 |
| 20 Sep 2021 | INR | 15.31 | 16.53 | 15.25 | 16.49 | 16.49 | -0.3 (-1.79%) | 6,789 |
| 17 Sep 2021 | INR | 16.47 | 16.93 | 15.91 | 16.79 | 16.79 | +0.32 (+1.94%) | 4,057 |
| 16 Sep 2021 | INR | 16 | 17 | 15.61 | 16.47 | 16.47 | +0.47 (+2.94%) | 4,355 |
| 15 Sep 2021 | INR | 17.09 | 17.09 | 15.5 | 16 | 16 | -0.12 (-0.74%) | 973 |
| 14 Sep 2021 | INR | 16.6 | 17.24 | 16.03 | 16.12 | 16.12 | -0.58 (-3.47%) | 4,664 |
| 13 Sep 2021 | INR | 15.7 | 16.72 | 14.05 | 16.7 | 16.7 | +1.35 (+8.79%) | 14,747 |
| 9 Sep 2021 | INR | 15.15 | 15.92 | 14.71 | 15.35 | 15.35 | +0.39 (+2.61%) | 5,796 |
| 8 Sep 2021 | INR | 15.72 | 15.73 | 14.5 | 14.96 | 14.96 | +0.66 (+4.62%) | 7,854 |
| 7 Sep 2021 | INR | 13 | 14.3 | 13 | 14.3 | 14.3 | +1.3 (+10%) | 4,406 |
| 6 Sep 2021 | INR | 14.8 | 14.8 | 12.85 | 13 | 13 | -0.54 (-3.99%) | 485 |
| 3 Sep 2021 | INR | 14.59 | 14.59 | 13.1 | 13.54 | 13.54 | +0.25 (+1.88%) | 1,034 |
| 2 Sep 2021 | INR | 13.35 | 13.64 | 13.25 | 13.29 | 13.29 | -0.73 (-5.21%) | 549 |
| 1 Sep 2021 | INR | 15.55 | 15.55 | 13.5 | 14.02 | 14.02 | -0.93 (-6.22%) | 1,444 |
| 31 Aug 2021 | INR | 14 | 14.95 | 12.45 | 14.95 | 14.95 | +1.15 (+8.33%) | 1,110 |
| 30 Aug 2021 | INR | 14.25 | 14.25 | 13.8 | 13.8 | 13.8 | -0.8 (-5.48%) | 316 |
| 29 Aug 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 15.95 | 15.95 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 2 |
| 25 Aug 2021 | INR | 16.15 | 16.15 | 14.6 | 14.6 | 14.6 | -1.55 (-9.60%) | 2 |
| 24 Aug 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 14.95 | 16.15 | 14.85 | 16.15 | 16.15 | -0.1 (-0.62%) | 102 |
| 20 Aug 2021 | INR | 16.3 | 16.3 | 15.85 | 16.25 | 16.25 | -0.05 (-0.31%) | 8 |
| 18 Aug 2021 | INR | 16.35 | 16.35 | 15 | 16.3 | 16.3 | +1.25 (+8.31%) | 29 |
| 17 Aug 2021 | INR | 16.95 | 16.95 | 15.05 | 15.05 | 15.05 | -1.55 (-9.34%) | 949 |
