Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 15.5 | 16.95 | 15.3 | 16.6 | 16.6 | -0.25 (-1.48%) | 2,042 |
13 Aug 2021 | INR | 15.25 | 16.9 | 15.25 | 16.85 | 16.85 | -0.05 (-0.30%) | 623 |
12 Aug 2021 | INR | 14.8 | 16.95 | 14.45 | 16.9 | 16.9 | +0.9 (+5.63%) | 1,045 |
11 Aug 2021 | INR | 16 | 16 | 15.5 | 16 | 16 | -1 (-5.88%) | 410 |
10 Aug 2021 | INR | 15.5 | 17 | 15.3 | 17 | 17 | 0.0 (0.0%) | 306 |
9 Aug 2021 | INR | 15.4 | 17 | 15.35 | 17 | 17 | -0.05 (-0.29%) | 236 |
6 Aug 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 1 |
5 Aug 2021 | INR | 16.3 | 17.15 | 16.3 | 17.1 | 17.1 | -0.05 (-0.29%) | 151 |
4 Aug 2021 | INR | 16.3 | 17.15 | 16.3 | 17.15 | 17.15 | 0.0 (0.0%) | 5 |
3 Aug 2021 | INR | 16 | 17.25 | 16 | 17.15 | 17.15 | +0.5 (+3.00%) | 309 |
2 Aug 2021 | INR | 17 | 17.5 | 16.4 | 16.65 | 16.65 | -0.5 (-2.92%) | 1,572 |
30 Jul 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 80 |
28 Jul 2021 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 2 |
27 Jul 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 17.5 | 17.5 | 16.2 | 17.25 | 17.25 | +0.35 (+2.07%) | 719 |
23 Jul 2021 | INR | 17.1 | 17.1 | 16.9 | 16.9 | 16.9 | +0.5 (+3.05%) | 17 |
22 Jul 2021 | INR | 17.65 | 17.65 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 105 |
20 Jul 2021 | INR | 17.5 | 17.5 | 16.15 | 17.25 | 17.25 | +0.4 (+2.37%) | 102 |
19 Jul 2021 | INR | 16.35 | 16.85 | 16.3 | 16.85 | 16.85 | -0.3 (-1.75%) | 653 |
16 Jul 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 15.85 | 17.25 | 15.85 | 17.15 | 17.15 | +0.55 (+3.31%) | 322 |
14 Jul 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 303 |
13 Jul 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1 |
12 Jul 2021 | INR | 17.3 | 17.3 | 16 | 16.8 | 16.8 | +0.3 (+1.82%) | 2,513 |
9 Jul 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 16.45 | 17.15 | 15.65 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,709 |
7 Jul 2021 | INR | 15.4 | 16.45 | 15.4 | 16.45 | 16.45 | +0.75 (+4.78%) | 697 |
6 Jul 2021 | INR | 15.7 | 17.25 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 3,287 |
5 Jul 2021 | INR | 18 | 18 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 2,594 |