Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 17.4 | 17.4 | 17.1 | 17.35 | 17.35 | -0.05 (-0.29%) | 151 |
1 Jul 2021 | INR | 17.3 | 17.4 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 11 |
30 Jun 2021 | INR | 17.3 | 17.85 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 851 |
29 Jun 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 17.7 | 17.7 | 17.6 | 17.65 | 17.65 | +0.25 (+1.44%) | 786 |
25 Jun 2021 | INR | 17.6 | 17.6 | 17.15 | 17.4 | 17.4 | +0.05 (+0.29%) | 942 |
24 Jun 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 100 |
23 Jun 2021 | INR | 17.2 | 17.5 | 17.2 | 17.35 | 17.35 | +0.15 (+0.87%) | 436 |
22 Jun 2021 | INR | 17.45 | 17.45 | 16.85 | 17.2 | 17.2 | +0.05 (+0.29%) | 2,729 |
21 Jun 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 17.15 | 17.15 | 16.9 | 17.15 | 17.15 | -0.05 (-0.29%) | 241 |
17 Jun 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 21 |
16 Jun 2021 | INR | 16.7 | 17.2 | 16.7 | 17.2 | 17.2 | +0.2 (+1.18%) | 26 |
15 Jun 2021 | INR | 17 | 17.6 | 17 | 17 | 17 | -0.3 (-1.73%) | 1,255 |
14 Jun 2021 | INR | 17.3 | 17.3 | 16.7 | 17.3 | 17.3 | +0.3 (+1.76%) | 327 |
11 Jun 2021 | INR | 16.55 | 17 | 16.55 | 17 | 17 | +0.15 (+0.89%) | 236 |
10 Jun 2021 | INR | 16.55 | 16.85 | 16.25 | 16.85 | 16.85 | +0.3 (+1.81%) | 1,690 |
9 Jun 2021 | INR | 16.85 | 17.15 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 213 |
8 Jun 2021 | INR | 17.4 | 17.4 | 16.8 | 16.85 | 16.85 | -0.25 (-1.46%) | 900 |
7 Jun 2021 | INR | 17.1 | 17.35 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 1,652 |
4 Jun 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 101 |
3 Jun 2021 | INR | 17.7 | 18.4 | 17.7 | 17.75 | 17.75 | -0.3 (-1.66%) | 2,700 |
2 Jun 2021 | INR | 17.75 | 18.05 | 17.75 | 18.05 | 18.05 | +0.3 (+1.69%) | 1,136 |
1 Jun 2021 | INR | 17.75 | 17.75 | 17.1 | 17.75 | 17.75 | +0.33 (+1.89%) | 1,839 |
31 May 2021 | INR | 17.45 | 17.45 | 16.82 | 17.42 | 17.42 | +0.27 (+1.57%) | 2,061 |
28 May 2021 | INR | 17.49 | 17.82 | 17.15 | 17.15 | 17.15 | -0.34 (-1.94%) | 3,813 |
27 May 2021 | INR | 17.49 | 17.49 | 16.85 | 17.49 | 17.49 | +0.34 (+1.98%) | 326 |
26 May 2021 | INR | 17.15 | 17.15 | 15.53 | 17.15 | 17.15 | +0.81 (+4.96%) | 4,986 |
25 May 2021 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 1,083 |
24 May 2021 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 130 |