Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 14.83 | 14.83 | 14.2 | 14.83 | 14.83 | +0.7 (+4.95%) | 577 |
20 May 2021 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 370 |
19 May 2021 | INR | 13 | 13.46 | 13 | 13.46 | 13.46 | +0.64 (+4.99%) | 1,707 |
18 May 2021 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 357 |
17 May 2021 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 409 |
14 May 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 1,000 |
12 May 2021 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 1,948 |
11 May 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 1,010 |
10 May 2021 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 22 |
7 May 2021 | INR | 9.59 | 9.59 | 8.69 | 9.59 | 9.59 | +0.45 (+4.92%) | 832 |
6 May 2021 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,500 |
30 Apr 2021 | INR | 8.76 | 8.76 | 8.6 | 8.71 | 8.71 | +0.36 (+4.31%) | 200 |
29 Apr 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 360 |
28 Apr 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 8.37 | 8.37 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 800 |
20 Apr 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 5 |
15 Apr 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 10 |
13 Apr 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 66 |
9 Apr 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |