Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.07 (+0.72%) | 1,100 |
5 Jan 2021 | INR | 10.4 | 10.4 | 9.78 | 9.78 | 9.78 | -0.5 (-4.86%) | 554 |
4 Jan 2021 | INR | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 30 |
1 Jan 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | -0.48 (-4.45%) | 1,230 |
30 Dec 2020 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 700 |
28 Dec 2020 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 48 |
24 Dec 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 34 |
21 Dec 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 11.95 | 11.95 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 735 |
16 Dec 2020 | INR | 12.58 | 12.58 | 12.55 | 12.55 | 12.55 | +0.56 (+4.67%) | 200 |
15 Dec 2020 | INR | 11.01 | 11.99 | 11.01 | 11.99 | 11.99 | +0.54 (+4.72%) | 122 |
14 Dec 2020 | INR | 12.6 | 12.6 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 36 |
11 Dec 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.48 (-3.85%) | 200 |
10 Dec 2020 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 13.78 | 13.78 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 991 |
8 Dec 2020 | INR | 13.83 | 13.83 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 1,387 |
7 Dec 2020 | INR | 14.3 | 15.26 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 1,591 |
4 Dec 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |