| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14.51 | 15 | 14.35 | 14.87 | 14.87 | +0.35 (+2.41%) | 35,335 |
| 11 Jan 2024 | INR | 14.65 | 15 | 14.15 | 14.52 | 14.52 | -0.27 (-1.83%) | 43,800 |
| 10 Jan 2024 | INR | 15.3 | 15.3 | 14.3 | 14.79 | 14.79 | -0.08 (-0.54%) | 19,576 |
| 9 Jan 2024 | INR | 15 | 15.35 | 14.77 | 14.87 | 14.87 | -0.13 (-0.87%) | 20,141 |
| 8 Jan 2024 | INR | 14.8 | 15.36 | 14.55 | 15 | 15 | -0.02 (-0.13%) | 31,202 |
| 5 Jan 2024 | INR | 15.69 | 15.69 | 14.7 | 15.02 | 15.02 | -0.15 (-0.99%) | 19,707 |
| 4 Jan 2024 | INR | 15.29 | 15.76 | 14.26 | 15.17 | 15.17 | +0.16 (+1.07%) | 49,427 |
| 3 Jan 2024 | INR | 15.38 | 15.4 | 14.66 | 15.01 | 15.01 | -0.38 (-2.47%) | 22,719 |
| 2 Jan 2024 | INR | 15.8 | 15.8 | 15.01 | 15.39 | 15.39 | -0.41 (-2.59%) | 21,676 |
| 1 Jan 2024 | INR | 16.5 | 16.5 | 14.94 | 15.8 | 15.8 | +0.08 (+0.51%) | 33,865 |
| 29 Dec 2023 | INR | 16.57 | 16.57 | 15.41 | 15.72 | 15.72 | -0.15 (-0.95%) | 27,117 |
| 28 Dec 2023 | INR | 15.88 | 16.9 | 15.53 | 15.87 | 15.87 | -0.01 (-0.06%) | 61,224 |
| 27 Dec 2023 | INR | 17 | 17 | 15.06 | 15.88 | 15.88 | -0.48 (-2.93%) | 83,911 |
| 26 Dec 2023 | INR | 16.95 | 17 | 15.41 | 16.36 | 16.36 | -0.53 (-3.14%) | 85,697 |
| 22 Dec 2023 | INR | 15.44 | 17.05 | 14.55 | 16.89 | 16.89 | +1.96 (+13.13%) | 186,302 |
| 21 Dec 2023 | INR | 14.03 | 15.28 | 14.03 | 14.93 | 14.93 | +0.9 (+6.41%) | 64,619 |
| 20 Dec 2023 | INR | 16.45 | 16.91 | 13.58 | 14.03 | 14.03 | -1.29 (-8.42%) | 401,730 |
| 19 Dec 2023 | INR | 13.74 | 15.54 | 13.25 | 15.32 | 15.32 | +2.37 (+18.30%) | 428,689 |
| 18 Dec 2023 | INR | 11.95 | 13.1 | 11.77 | 12.95 | 12.95 | +0.94 (+7.83%) | 129,505 |
| 15 Dec 2023 | INR | 12.63 | 12.63 | 11.83 | 12.01 | 12.01 | +0.13 (+1.09%) | 24,560 |
| 14 Dec 2023 | INR | 11.79 | 12.45 | 11.75 | 11.88 | 11.88 | +0.09 (+0.76%) | 81,734 |
| 13 Dec 2023 | INR | 11.99 | 11.99 | 11.35 | 11.79 | 11.79 | +0.07 (+0.60%) | 19,525 |
| 12 Dec 2023 | INR | 11.8 | 11.85 | 11.42 | 11.72 | 11.72 | +0.19 (+1.65%) | 6,472 |
| 11 Dec 2023 | INR | 11.01 | 12 | 11.01 | 11.53 | 11.53 | +0.27 (+2.40%) | 43,461 |
| 8 Dec 2023 | INR | 11.25 | 11.95 | 11.09 | 11.26 | 11.26 | -0.46 (-3.92%) | 23,600 |
| 7 Dec 2023 | INR | 11.35 | 11.94 | 11.35 | 11.72 | 11.72 | -0.06 (-0.51%) | 8,707 |
| 6 Dec 2023 | INR | 11.95 | 11.95 | 11.26 | 11.78 | 11.78 | +0.1 (+0.86%) | 6,690 |
| 5 Dec 2023 | INR | 12.1 | 12.1 | 11.67 | 11.68 | 11.68 | -0.11 (-0.93%) | 11,342 |
| 4 Dec 2023 | INR | 12.25 | 12.25 | 11.51 | 11.79 | 11.79 | -0.05 (-0.42%) | 527 |
| 1 Dec 2023 | INR | 12.19 | 12.2 | 11.65 | 11.84 | 11.84 | -0.02 (-0.17%) | 20,884 |
