Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.29 (-1.96%) | 10 |
28 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 1 |
9 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 14.75 | 14.83 | 14.75 | 14.83 | 14.83 | +0.7 (+4.95%) | 301 |
3 Sep 2020 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 1,000 |
2 Sep 2020 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 1,700 |
1 Sep 2020 | INR | 11.6 | 12.82 | 11.6 | 12.82 | 12.82 | +0.61 (+5.00%) | 966 |
31 Aug 2020 | INR | 12.2 | 12.21 | 12.2 | 12.21 | 12.21 | +0.58 (+4.99%) | 1,012 |
28 Aug 2020 | INR | 11.08 | 11.63 | 11.08 | 11.63 | 11.63 | +0.55 (+4.96%) | 1,001 |