Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 110 |
26 Aug 2020 | INR | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | +0.5 (+4.97%) | 222 |
25 Aug 2020 | INR | 9.5 | 10.06 | 9.5 | 10.06 | 10.06 | +0.47 (+4.90%) | 816 |
24 Aug 2020 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 1,207 |
20 Aug 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,000 |
19 Aug 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 980 |
18 Aug 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 427 |
17 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.29 (-3.54%) | 1 |
10 Aug 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 700 |
30 Jul 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 196 |
27 Jul 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 212 |
24 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 89 |
20 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |