| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.24 | 12.24 | 11.5 | 11.86 | 11.86 | +0.34 (+2.95%) | 19,816 |
| 29 Nov 2023 | INR | 12.45 | 12.45 | 11.34 | 11.52 | 11.52 | +0.14 (+1.23%) | 35,718 |
| 28 Nov 2023 | INR | 12.1 | 12.1 | 11.05 | 11.38 | 11.38 | 0.0 (0.0%) | 3,619 |
| 24 Nov 2023 | INR | 12.75 | 12.75 | 11.33 | 11.38 | 11.38 | +0.16 (+1.43%) | 9,264 |
| 23 Nov 2023 | INR | 11.35 | 11.7 | 11.11 | 11.22 | 11.22 | -0.36 (-3.11%) | 3,950 |
| 22 Nov 2023 | INR | 11.65 | 11.65 | 11.22 | 11.58 | 11.58 | +0.09 (+0.78%) | 4,424 |
| 21 Nov 2023 | INR | 11.52 | 12.39 | 11.18 | 11.49 | 11.49 | -0.21 (-1.79%) | 30,957 |
| 20 Nov 2023 | INR | 12.74 | 12.74 | 11.6 | 11.7 | 11.7 | -0.61 (-4.96%) | 20,324 |
| 17 Nov 2023 | INR | 11.47 | 12.8 | 10.74 | 12.31 | 12.31 | +1.22 (+11.00%) | 138,106 |
| 16 Nov 2023 | INR | 11.69 | 11.69 | 10.63 | 11.09 | 11.09 | +0.02 (+0.18%) | 18,424 |
| 15 Nov 2023 | INR | 11.4 | 11.82 | 10.9 | 11.07 | 11.07 | +0.17 (+1.56%) | 22,800 |
| 13 Nov 2023 | INR | 11.99 | 11.99 | 10.4 | 10.9 | 10.9 | -0.39 (-3.45%) | 11,247 |
| 10 Nov 2023 | INR | 11.87 | 11.87 | 10.8 | 11.29 | 11.29 | +0.34 (+3.11%) | 4,675 |
| 9 Nov 2023 | INR | 10.89 | 11 | 10.27 | 10.95 | 10.95 | +0.27 (+2.53%) | 4,397 |
| 8 Nov 2023 | INR | 10.4 | 10.98 | 10.4 | 10.68 | 10.68 | -0.09 (-0.84%) | 2,693 |
| 7 Nov 2023 | INR | 11.21 | 11.21 | 10.3 | 10.77 | 10.77 | -0.12 (-1.10%) | 6,562 |
| 6 Nov 2023 | INR | 10.75 | 10.98 | 10.75 | 10.89 | 10.89 | +0.14 (+1.30%) | 5,936 |
| 3 Nov 2023 | INR | 10.75 | 10.75 | 10.13 | 10.75 | 10.75 | +0.21 (+1.99%) | 4,465 |
| 2 Nov 2023 | INR | 10.8 | 10.8 | 10.04 | 10.54 | 10.54 | 0.0 (0.0%) | 7,972 |
| 1 Nov 2023 | INR | 10.99 | 10.99 | 10.4 | 10.54 | 10.54 | +0.09 (+0.86%) | 2,559 |
| 31 Oct 2023 | INR | 10.95 | 10.95 | 10.4 | 10.45 | 10.45 | +0.01 (+0.10%) | 4,585 |
| 30 Oct 2023 | INR | 11.58 | 11.58 | 9.32 | 10.44 | 10.44 | -0.51 (-4.66%) | 40,354 |
| 27 Oct 2023 | INR | 10.99 | 10.99 | 10.36 | 10.95 | 10.95 | +0.43 (+4.09%) | 10,861 |
| 26 Oct 2023 | INR | 11.64 | 11.64 | 9.83 | 10.52 | 10.52 | -0.89 (-7.80%) | 67,144 |
| 25 Oct 2023 | INR | 11.94 | 11.94 | 10.88 | 11.41 | 11.41 | +0.24 (+2.15%) | 6,250 |
| 23 Oct 2023 | INR | 12.3 | 12.3 | 11.11 | 11.17 | 11.17 | -0.23 (-2.02%) | 12,990 |
| 20 Oct 2023 | INR | 11.85 | 11.99 | 11.21 | 11.4 | 11.4 | +0.18 (+1.60%) | 7,585 |
| 19 Oct 2023 | INR | 12.25 | 12.25 | 11 | 11.22 | 11.22 | -0.28 (-2.43%) | 10,668 |
| 18 Oct 2023 | INR | 12.7 | 12.7 | 11.12 | 11.5 | 11.5 | +0.2 (+1.77%) | 8,709 |
| 17 Oct 2023 | INR | 11.73 | 11.73 | 11.3 | 11.3 | 11.3 | -0.37 (-3.17%) | 5,251 |
