Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 14.38 | 15.87 | 14.38 | 15.87 | 15.87 | +0.74 (+4.89%) | 1,010 |
23 Apr 2019 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.72 (+5.00%) | 2 |
12 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 100 |
20 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 25 |
19 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 207 |
13 Mar 2019 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 100 |
12 Mar 2019 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 1,000 |