Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.55 (-4.44%) | 57 |
25 May 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 301 |
22 May 2018 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 352 |
15 May 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 49 |
9 May 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 126 |
2 May 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.77 (-4.88%) | 100 |
30 Apr 2018 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82 (-4.94%) | 2,500 |
27 Apr 2018 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 1 |
26 Apr 2018 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 1 |
25 Apr 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 1 |
23 Apr 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |