Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | INR | 14.76 | 14.81 | 14.76 | 14.81 | 14.81 | +0.26 (+1.79%) | 695 |
28 Feb 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 1 |
27 Feb 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 1,101 |
26 Feb 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 100 |
23 Feb 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 12 |
22 Feb 2018 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 20 |
21 Feb 2018 | INR | 12.95 | 13.8 | 12.95 | 13.8 | 13.8 | +0.65 (+4.94%) | 1,201 |
20 Feb 2018 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 10 |
19 Feb 2018 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 2 |
16 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 1 |
15 Feb 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 14.2 | 14.2 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 160 |
12 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 99 |
9 Feb 2018 | INR | 15.25 | 16.85 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 501 |
8 Feb 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,000 |
6 Feb 2018 | INR | 17.2 | 17.2 | 15.6 | 16 | 16 | -0.4 (-2.44%) | 1,010 |
5 Feb 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 18 | 18.05 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 801 |
31 Jan 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 191 |
30 Jan 2018 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 195 |
29 Jan 2018 | INR | 17.2 | 18.1 | 17.2 | 18.1 | 18.1 | 0.0 (0.0%) | 105 |
25 Jan 2018 | INR | 18.15 | 19.5 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 58 |
24 Jan 2018 | INR | 18.15 | 19.05 | 18.15 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,311 |
23 Jan 2018 | INR | 19.3 | 19.3 | 18.15 | 18.15 | 18.15 | -0.25 (-1.36%) | 503 |
22 Jan 2018 | INR | 18.8 | 18.8 | 18.15 | 18.4 | 18.4 | -0.6 (-3.16%) | 549 |
19 Jan 2018 | INR | 17.25 | 19 | 17.25 | 19 | 19 | +0.85 (+4.68%) | 911 |
18 Jan 2018 | INR | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 1,400 |
17 Jan 2018 | INR | 19 | 20.5 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 255 |