| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 10 |
| 18 Oct 2017 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 744 |
| 17 Oct 2017 | INR | 20.4 | 22.5 | 20.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 232 |
| 16 Oct 2017 | INR | 22.6 | 23.35 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 1,151 |
| 13 Oct 2017 | INR | 23.7 | 23.75 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 3,250 |
| 12 Oct 2017 | INR | 22.6 | 22.65 | 22.6 | 22.65 | 22.65 | +1.05 (+4.86%) | 540 |
| 11 Oct 2017 | INR | 21.7 | 21.7 | 19.8 | 21.6 | 21.6 | +0.85 (+4.10%) | 658 |
| 10 Oct 2017 | INR | 22 | 22 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 1,072 |
| 9 Oct 2017 | INR | 21.7 | 23.8 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 2,756 |
| 6 Oct 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 100 |
| 5 Oct 2017 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 701 |
| 4 Oct 2017 | INR | 26.5 | 26.5 | 25.15 | 25.25 | 25.25 | -1.2 (-4.54%) | 1,862 |
| 3 Oct 2017 | INR | 26.5 | 26.75 | 26.45 | 26.45 | 26.45 | +0.95 (+3.73%) | 3,602 |
| 29 Sep 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 3,148 |
| 28 Sep 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 4,456 |
| 27 Sep 2017 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 125 |
| 26 Sep 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1,700 |
| 25 Sep 2017 | INR | 21.3 | 21.3 | 21.2 | 21.2 | 21.2 | +0.9 (+4.43%) | 8,089 |
| 22 Sep 2017 | INR | 20.3 | 20.3 | 19 | 20.3 | 20.3 | +0.95 (+4.91%) | 2,720 |
| 21 Sep 2017 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,111 |
| 20 Sep 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 3,130 |
| 19 Sep 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 8,136 |
| 18 Sep 2017 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 2,600 |
| 15 Sep 2017 | INR | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 10 |
| 14 Sep 2017 | INR | 14.35 | 15.8 | 14.35 | 15.35 | 15.35 | +0.25 (+1.66%) | 1,601 |
| 13 Sep 2017 | INR | 13.75 | 15.1 | 13.75 | 15.1 | 15.1 | +0.65 (+4.50%) | 4,239 |
| 12 Sep 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,752 |
| 11 Sep 2017 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.7 (+4.83%) | 4,572 |
| 8 Sep 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 5,418 |
| 7 Sep 2017 | INR | 13.85 | 13.9 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 4,509 |
