Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 13.47 | 13.47 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 200 |
17 Jul 2017 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 160 |
13 Jul 2017 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.66 (-4.66%) | 340 |
12 Jul 2017 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 20 |
11 Jul 2017 | INR | 13.49 | 13.5 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 1,700 |
10 Jul 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 1,350 |
7 Jul 2017 | INR | 14.2 | 14.2 | 14.17 | 14.17 | 14.17 | -0.74 (-4.96%) | 3,750 |
6 Jul 2017 | INR | 14.2 | 14.91 | 14.2 | 14.91 | 14.91 | +0.71 (+5%) | 1,464 |
5 Jul 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.29 (-2.00%) | 100 |
4 Jul 2017 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 1 |
3 Jul 2017 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 10 |
30 Jun 2017 | INR | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | +0.32 (+2.26%) | 76 |
29 Jun 2017 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 65 |
27 Jun 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,000 |
23 Jun 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
22 Jun 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 2 |
14 Jun 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |