Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 1 |
26 Apr 2017 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.72 (+4.61%) | 1 |
25 Apr 2017 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.73 (+4.90%) | 1,000 |
24 Apr 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 15.5 | 15.5 | 14.3 | 14.9 | 14.9 | -0.09 (-0.60%) | 3,000 |
20 Apr 2017 | INR | 14.27 | 14.99 | 14.27 | 14.99 | 14.99 | +0.71 (+4.97%) | 2,415 |
19 Apr 2017 | INR | 13.6 | 14.28 | 13.6 | 14.28 | 14.28 | +0.68 (+5%) | 3,007 |
18 Apr 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.61 (+4.70%) | 2,000 |
17 Apr 2017 | INR | 12.48 | 12.99 | 12.48 | 12.99 | 12.99 | +0.51 (+4.09%) | 1,000 |
13 Apr 2017 | INR | 12 | 12.48 | 12 | 12.48 | 12.48 | +0.58 (+4.87%) | 4,099 |
12 Apr 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.35 (+3.03%) | 400 |
11 Apr 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 200 |
10 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 11.56 | 11.57 | 11.48 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,929 |
6 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 4,870 |
5 Apr 2017 | INR | 11.58 | 11.58 | 10.5 | 10.5 | 10.5 | -0.53 (-4.81%) | 800 |
3 Apr 2017 | INR | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | +0.51 (+4.85%) | 7,400 |
31 Mar 2017 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 4,000 |
29 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |