Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 50 |
2 Mar 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 12.26 | 12.26 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 159 |
20 Feb 2017 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 800 |
16 Feb 2017 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 500 |
15 Feb 2017 | INR | 12.12 | 12.9 | 12.12 | 12.9 | 12.9 | +0.16 (+1.26%) | 1,270 |
14 Feb 2017 | INR | 12.14 | 12.74 | 12.14 | 12.74 | 12.74 | +0.6 (+4.94%) | 11 |
13 Feb 2017 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 89 |
10 Feb 2017 | INR | 10.47 | 11.57 | 10.47 | 11.57 | 11.57 | +0.55 (+4.99%) | 8,686 |
9 Feb 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 909 |
8 Feb 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 1,000 |
7 Feb 2017 | INR | 12.16 | 12.16 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 399 |
6 Feb 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.39 (+3.22%) | 100 |
31 Jan 2017 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 200 |
30 Jan 2017 | INR | 12.1 | 12.11 | 12.1 | 12.11 | 12.11 | -0.01 (-0.08%) | 251 |