| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.99 | 10.99 | 10 | 10.29 | 10.29 | -0.05 (-0.48%) | 26,967 |
| 30 Aug 2023 | INR | 10.99 | 10.99 | 10.3 | 10.34 | 10.34 | -0.01 (-0.10%) | 5,384 |
| 29 Aug 2023 | INR | 10.63 | 10.99 | 10.27 | 10.35 | 10.35 | -0.28 (-2.63%) | 20,408 |
| 28 Aug 2023 | INR | 10.9 | 10.99 | 10.03 | 10.63 | 10.63 | +0.12 (+1.14%) | 7,032 |
| 25 Aug 2023 | INR | 11.48 | 11.48 | 10.36 | 10.51 | 10.51 | -0.09 (-0.85%) | 12,375 |
| 24 Aug 2023 | INR | 10.31 | 11 | 10.31 | 10.6 | 10.6 | +0.34 (+3.31%) | 11,857 |
| 23 Aug 2023 | INR | 11.38 | 11.38 | 9.98 | 10.26 | 10.26 | +0.25 (+2.50%) | 41,904 |
| 22 Aug 2023 | INR | 10.55 | 10.55 | 9.55 | 10.01 | 10.01 | -0.07 (-0.69%) | 3,779 |
| 21 Aug 2023 | INR | 10.59 | 10.59 | 9.92 | 10.08 | 10.08 | -0.35 (-3.36%) | 16,772 |
| 18 Aug 2023 | INR | 10.8 | 10.8 | 10.01 | 10.43 | 10.43 | -0.11 (-1.04%) | 8,962 |
| 17 Aug 2023 | INR | 11 | 11 | 10.16 | 10.54 | 10.54 | -0.01 (-0.09%) | 7,393 |
| 16 Aug 2023 | INR | 10.8 | 10.9 | 10.3 | 10.55 | 10.55 | -0.1 (-0.94%) | 16,039 |
| 14 Aug 2023 | INR | 10.76 | 10.98 | 10.4 | 10.65 | 10.65 | +0.15 (+1.43%) | 4,559 |
| 11 Aug 2023 | INR | 10.51 | 10.9 | 10.32 | 10.5 | 10.5 | +0.2 (+1.94%) | 22,813 |
| 10 Aug 2023 | INR | 11.15 | 11.15 | 10.1 | 10.3 | 10.3 | -0.74 (-6.70%) | 30,144 |
| 9 Aug 2023 | INR | 11.19 | 11.19 | 10.55 | 11.04 | 11.04 | +0.23 (+2.13%) | 2,305 |
| 8 Aug 2023 | INR | 11.41 | 11.7 | 10.8 | 10.81 | 10.81 | 0.0 (0.0%) | 12,479 |
| 7 Aug 2023 | INR | 10.88 | 11.49 | 10.78 | 10.81 | 10.81 | -0.07 (-0.64%) | 17,319 |
| 4 Aug 2023 | INR | 11.25 | 11.35 | 10.76 | 10.88 | 10.88 | -0.35 (-3.12%) | 4,283 |
| 3 Aug 2023 | INR | 11.45 | 11.45 | 10.89 | 11.23 | 11.23 | +0.33 (+3.03%) | 3,454 |
| 2 Aug 2023 | INR | 10.97 | 11.47 | 10.5 | 10.9 | 10.9 | -0.06 (-0.55%) | 11,228 |
| 1 Aug 2023 | INR | 9.65 | 12.24 | 9.65 | 10.96 | 10.96 | -0.29 (-2.58%) | 14,252 |
| 31 Jul 2023 | INR | 10.55 | 11.95 | 10.55 | 11.25 | 11.25 | +0.35 (+3.21%) | 3,990 |
| 28 Jul 2023 | INR | 11.47 | 11.48 | 10.9 | 10.9 | 10.9 | -0.31 (-2.77%) | 11,729 |
| 27 Jul 2023 | INR | 11.47 | 11.59 | 10.62 | 11.21 | 11.21 | -0.25 (-2.18%) | 8,630 |
| 26 Jul 2023 | INR | 11.79 | 11.79 | 11.22 | 11.46 | 11.46 | +0.01 (+0.09%) | 3,689 |
| 25 Jul 2023 | INR | 11 | 11.75 | 10.66 | 11.45 | 11.45 | +0.93 (+8.84%) | 49,859 |
| 24 Jul 2023 | INR | 10.65 | 10.99 | 10.5 | 10.52 | 10.52 | -0.5 (-4.54%) | 24,789 |
| 21 Jul 2023 | INR | 10.87 | 11.25 | 10.78 | 11.02 | 11.02 | +0.15 (+1.38%) | 22,253 |
| 20 Jul 2023 | INR | 12.19 | 12.19 | 10.05 | 10.87 | 10.87 | -1.08 (-9.04%) | 63,133 |
