Rainbow Foundations Limited Recent Share Price (BSE:531694)

BSE:531694 - Rainbow Foundations Ltd. Rainbow Foundations Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2017	INR	12.12	12.12	12.12	12.12	12.12	-0.63 (-4.94%)	151
25 Jan 2017	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
24 Jan 2017	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
23 Jan 2017	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
20 Jan 2017	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
19 Jan 2017	INR	12.75	12.75	12.75	12.75	12.75	+0.12 (+0.95%)	1
18 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
17 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
16 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
13 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
12 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
11 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
10 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
9 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
6 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	0
5 Jan 2017	INR	12.63	12.63	12.63	12.63	12.63	0.0 (0.0%)	5
4 Jan 2017	INR	12.65	12.9	12.35	12.63	12.63	-0.37 (-2.85%)	565
3 Jan 2017	INR	13	13	13	13	13	-0.54 (-3.99%)	10
2 Jan 2017	INR	13.54	13.54	13.54	13.54	13.54	-0.71 (-4.98%)	10
30 Dec 2016	INR	14.25	14.25	14.25	14.25	14.25	-0.75 (-5%)	168
29 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
28 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
27 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
26 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
23 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
22 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
21 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
20 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
19 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
16 Dec 2016	INR	15	15	15	15	15	0.0 (0.0%)	0