Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 18.5 | 18.5 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 16 |
28 Jul 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 15 |
27 Jul 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 16.5 | 17.85 | 16.5 | 17.85 | 17.85 | +0.85 (+5%) | 2 |
18 Jul 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 8 |
15 Jul 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 200 |
14 Jul 2016 | INR | 18.7 | 18.7 | 17 | 17 | 17 | -0.85 (-4.76%) | 4 |
13 Jul 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 17.85 | 17.85 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 60 |
8 Jul 2016 | INR | 19.65 | 19.65 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 101 |
7 Jul 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 20.65 | 20.65 | 18.75 | 18.75 | 18.75 | -0.97 (-4.92%) | 105 |
30 Jun 2016 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.22 (+1.13%) | 2 |
23 Jun 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 1 |
21 Jun 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.58 (+3.15%) | 5 |