Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,177 |
18 Mar 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1,100 |
17 Mar 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 15,000 |
4 Mar 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 21.95 | 21.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 2 |
29 Feb 2016 | INR | 22.4 | 22.4 | 20.95 | 20.95 | 20.95 | -0.55 (-2.56%) | 23 |
26 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.8 (-3.59%) | 5,040 |
22 Feb 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1 |
19 Feb 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | +0.8 (+3.91%) | 2 |
17 Feb 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 22 | 22 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 3 |
15 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |