Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2 |
4 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.65 (+3.12%) | 1 |
3 Feb 2016 | INR | 20.8 | 20.85 | 20.8 | 20.85 | 20.85 | +0.95 (+4.77%) | 2 |
2 Feb 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 1 |
1 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.45 (-2.31%) | 50 |
27 Jan 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 1 |
25 Jan 2016 | INR | 18.1 | 19 | 18.1 | 18.55 | 18.55 | +0.45 (+2.49%) | 2 |
22 Jan 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 2 |
20 Jan 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 18.85 | 19 | 18.85 | 19 | 19 | -0.8 (-4.04%) | 5,000 |
18 Jan 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 2 |
14 Jan 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 2 |
13 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 3,601 |
8 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 2 |
5 Jan 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 12 |
4 Jan 2016 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 3 |
1 Jan 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,548 |
31 Dec 2015 | INR | 17.1 | 17.5 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 5,002 |
30 Dec 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5,000 |
28 Dec 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5,200 |
24 Dec 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |