Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 11.99 | 11.99 | 11.24 | 11.95 | 11.95 | +0.48 (+4.18%) | 6,139 |
18 Jul 2023 | INR | 11.6 | 12.34 | 11 | 11.47 | 11.47 | -0.53 (-4.42%) | 26,005 |
17 Jul 2023 | INR | 12.2 | 12.48 | 11.8 | 12 | 12 | +0.09 (+0.76%) | 45,686 |
14 Jul 2023 | INR | 11.85 | 12.01 | 10.94 | 11.91 | 11.91 | +0.63 (+5.59%) | 34,839 |
13 Jul 2023 | INR | 13 | 13.85 | 11.06 | 11.28 | 11.28 | -0.64 (-5.37%) | 171,898 |
12 Jul 2023 | INR | 10.45 | 12.15 | 10.45 | 11.92 | 11.92 | +1.79 (+17.67%) | 231,736 |
11 Jul 2023 | INR | 9.51 | 10.3 | 9.51 | 10.13 | 10.13 | +0.51 (+5.30%) | 9,586 |
10 Jul 2023 | INR | 9.86 | 10.25 | 9.55 | 9.62 | 9.62 | -0.25 (-2.53%) | 10,753 |
7 Jul 2023 | INR | 10.3 | 10.3 | 9.78 | 9.87 | 9.87 | -0.38 (-3.71%) | 4,130 |
6 Jul 2023 | INR | 10.5 | 10.5 | 9.15 | 10.25 | 10.25 | +0.15 (+1.49%) | 7,618 |
5 Jul 2023 | INR | 9.99 | 10.1 | 9 | 10.1 | 10.1 | +0.43 (+4.45%) | 6,583 |
4 Jul 2023 | INR | 9.81 | 10.39 | 9.59 | 9.67 | 9.67 | +0.17 (+1.79%) | 6,711 |
3 Jul 2023 | INR | 9.81 | 10.45 | 9.31 | 9.5 | 9.5 | -0.49 (-4.90%) | 25,844 |
30 Jun 2023 | INR | 10.5 | 10.5 | 9.72 | 9.99 | 9.99 | -0.06 (-0.60%) | 4,118 |
28 Jun 2023 | INR | 9.55 | 10.5 | 9.55 | 10.05 | 10.05 | -0.39 (-3.74%) | 8,182 |
27 Jun 2023 | INR | 10.54 | 10.54 | 9.7 | 10.44 | 10.44 | +0.43 (+4.30%) | 1,913 |
26 Jun 2023 | INR | 9.8 | 10.6 | 9.8 | 10.01 | 10.01 | -0.48 (-4.58%) | 17,007 |
23 Jun 2023 | INR | 10.63 | 10.63 | 9.6 | 10.49 | 10.49 | +0.39 (+3.86%) | 7,048 |
22 Jun 2023 | INR | 10.63 | 10.63 | 9.4 | 10.1 | 10.1 | +0.14 (+1.41%) | 35,443 |
21 Jun 2023 | INR | 10.3 | 10.5 | 9.75 | 9.96 | 9.96 | -0.12 (-1.19%) | 5,165 |
20 Jun 2023 | INR | 9.7 | 10.38 | 9.7 | 10.08 | 10.08 | -0.23 (-2.23%) | 11,219 |
19 Jun 2023 | INR | 10.29 | 10.74 | 10 | 10.31 | 10.31 | -0.19 (-1.81%) | 16,813 |
16 Jun 2023 | INR | 10.35 | 10.68 | 10 | 10.5 | 10.5 | +0.34 (+3.35%) | 11,624 |
15 Jun 2023 | INR | 10.16 | 10.74 | 10.1 | 10.16 | 10.16 | 0.0 (0.0%) | 23,193 |
14 Jun 2023 | INR | 11.28 | 11.28 | 10.12 | 10.16 | 10.16 | -0.15 (-1.45%) | 13,728 |
13 Jun 2023 | INR | 11.35 | 11.35 | 10.16 | 10.31 | 10.31 | -0.2 (-1.90%) | 19,472 |
12 Jun 2023 | INR | 11.45 | 11.48 | 10.12 | 10.51 | 10.51 | -0.24 (-2.23%) | 14,738 |
9 Jun 2023 | INR | 11.29 | 11.29 | 10.7 | 10.75 | 10.75 | -0.54 (-4.78%) | 374 |
8 Jun 2023 | INR | 11.37 | 11.37 | 10.41 | 11.29 | 11.29 | -0.08 (-0.70%) | 18,492 |
7 Jun 2023 | INR | 11.4 | 11.4 | 10.6 | 11.37 | 11.37 | +0.14 (+1.25%) | 723 |