Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.25 (-6.02%) | 0 |
22 Sep 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.85 (+9.79%) | 0 |
21 Sep 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.9 (-4.55%) | 0 |
18 Sep 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 0 |
16 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 0 |
15 Sep 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 0 |
14 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 0 |
11 Sep 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 0 |
9 Sep 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.4 (+7.61%) | 1 |
8 Sep 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.5 (-2.65%) | 0 |
7 Sep 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 4 |
4 Sep 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.8 (+10.53%) | 0 |
3 Sep 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
2 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.9 (+5.26%) | 0 |
31 Aug 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
28 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 908 |
13 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 3 |