Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 0 |
10 Aug 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
7 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.9 (+5.26%) | 0 |
6 Aug 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
5 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 4 |
4 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 10 |
31 Jul 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 0 |
30 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.65 (-3.49%) | 0 |
28 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 1 |
27 Jul 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.85 (-4.56%) | 0 |
24 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 0 |
23 Jul 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 0 |
22 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 0 |
21 Jul 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 11 |
16 Jul 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 5 |
14 Jul 2015 | INR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 6 |
13 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 0 |
10 Jul 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 0 |
6 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
3 Jul 2015 | INR | 17.1 | 18 | 17.1 | 18 | 18 | 0.0 (0.0%) | 2 |
2 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 5 |
1 Jul 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.83 (+4.79%) | 0 |