Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 1 |
29 Jun 2015 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
26 Jun 2015 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +1.34 (+8.38%) | 0 |
25 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.52 (-3.15%) | 0 |
24 Jun 2015 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 3 |
23 Jun 2015 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +1.55 (+10.35%) | 0 |
19 Jun 2015 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.03 (-6.44%) | 0 |
18 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.53 (-3.21%) | 0 |
17 Jun 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.53 (+3.31%) | 0 |
16 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
15 Jun 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1 |
12 Jun 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.74 (+4.93%) | 0 |
9 Jun 2015 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 8 |
8 Jun 2015 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 2 |
5 Jun 2015 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 0 |
4 Jun 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.71 (-4.73%) | 12 |
3 Jun 2015 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 4 |
2 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 0 |
29 May 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 0 |
20 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 0 |